THAT Historical Data

THAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00187
-0.24%
$ 617,079 $ 15,845
Apr 8, 1 AM $ 0.00187
-0.21%
$ 618,538 $ 15,730
Apr 8, 12 AM $ 0.00187
-0.06%
$ 619,785 $ 15,574
Apr 7, 11 PM $ 0.00188
-0.07%
$ 620,132 $ 15,600
Apr 7, 10 PM $ 0.00188
+0.10%
$ 620,619 $ 14,984
Apr 7, 9 PM $ 0.00187
+0.06%
$ 620,023 $ 14,334
Apr 7, 8 PM $ 0.00187
-0.04%
$ 619,184 $ 13,815
Apr 7, 7 PM $ 0.00187
-0.12%
$ 619,254 $ 13,176
Apr 7, 6 PM $ 0.00187
-0.14%
$ 619,863 $ 12,816
Apr 7, 5 PM $ 0.00188
-0.11%
$ 620,293 $ 12,356
Apr 7, 4 PM $ 0.00188
+0.25%
$ 621,267 $ 11,693
Apr 7, 3 PM $ 0.00187
+0.06%
$ 619,978 $ 11,203
Apr 7, 2 PM $ 0.00187
-0.12%
$ 619,649 $ 10,992
Apr 7, 1 PM $ 0.00188
+0.00%
$ 620,464 $ 10,694
Apr 7, 12 PM $ 0.00188
-0.06%
$ 620,176 $ 10,357
Apr 7, 11 AM $ 0.00188
-0.06%
$ 620,559 $ 10,585
Apr 7, 10 AM $ 0.00188
-0.23%
$ 620,918 $ 9,949
Apr 7, 9 AM $ 0.00188
+0.15%
$ 622,374 $ 9,600
Apr 7, 8 AM $ 0.00188
+0.12%
$ 621,285 $ 9,013
Apr 7, 7 AM $ 0.00188
+0.53%
$ 620,506 $ 9,014
Apr 7, 6 AM $ 0.00187
+0.02%
$ 617,108 $ 8,297
Apr 7, 5 AM $ 0.00187
-0.03%
$ 616,956 $ 8,780
Apr 7, 4 AM $ 0.00187
+0.01%
$ 617,290 $ 8,119
Apr 7, 3 AM $ 0.00187
-0.16%
$ 617,639 $ 8,674
Apr 7, 2 AM $ 0.00187
+0.11%
$ 618,850 $ 9,059
Apr 7, 1 AM $ 0.00187
+0.16%
$ 618,126 $ 9,283
Apr 7, 12 AM $ 0.00187
+0.09%
$ 617,458 $ 9,768
Apr 6, 11 PM $ 0.00186
+0.08%
$ 616,746 $ 9,891
Apr 6, 10 PM $ 0.00186
-0.08%
$ 616,042 $ 9,905
Apr 6, 9 PM $ 0.00186
+0.07%
$ 616,424 $ 9,722
Apr 6, 8 PM $ 0.00186
+0.00%
$ 616,331 $ 10,565
Apr 6, 6 PM $ 0.00186
+0.03%
$ 616,706 $ 12,225
Apr 6, 5 PM $ 0.00186
+0.29%
$ 616,402 $ 12,721
Apr 6, 4 PM $ 0.00186
+0.13%
$ 616,462 $ 13,226
Apr 6, 3 PM $ 0.00186
+0.00%
$ 616,732 $ 14,077
Apr 6, 2 PM $ 0.00186
+0.00%
$ 616,675 $ 13,984
Apr 6, 1 PM $ 0.00185
-0.12%
$ 613,178 $ 14,822
Apr 6, 12 PM $ 0.00185
-0.55%
$ 610,542 $ 15,333
Apr 6, 10 AM $ 0.00186
+0.20%
$ 616,380 $ 15,962
Apr 6, 9 AM $ 0.00186
+0.03%
$ 616,118 $ 16,814
Apr 6, 8 AM $ 0.00186
-0.32%
$ 614,935 $ 16,893
Apr 6, 7 AM $ 0.00187
+0.06%
$ 617,132 $ 16,969
Apr 6, 6 AM $ 0.00186
+0.02%
$ 615,128 $ 17,025
Apr 6, 5 AM $ 0.00186
+0.00%
$ 616,544 $ 16,784
Apr 6, 4 AM $ 0.00187
-0.04%
$ 616,857 $ 17,101
Apr 6, 3 AM $ 0.00187
-0.01%
$ 617,335 $ 17,078
Apr 6, 2 AM $ 0.00187
-0.09%
$ 617,818 $ 17,188
Apr 6, 1 AM $ 0.00187
-0.04%
$ 618,153 $ 16,931
Apr 6, 12 AM $ 0.00187
-0.06%
$ 618,844 $ 16,629
Apr 5, 11 PM $ 0.00187
+0.02%
$ 619,144 $ 17,124