THAT Historical Data

THAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00187
+0.02%
$ 619,144 $ 17,124
Apr 5, 9 PM $ 0.00187
+0.08%
$ 618,892 $ 18,757
Apr 5, 8 PM $ 0.00187
+0.27%
$ 618,262 $ 18,715
Apr 5, 7 PM $ 0.00186
+0.72%
$ 616,597 $ 18,666
Apr 5, 6 PM $ 0.00186
+1.09%
$ 614,801 $ 18,954
Apr 5, 5 PM $ 0.00185
+0.63%
$ 611,273 $ 18,332
Apr 5, 4 PM $ 0.00183
-0.66%
$ 605,263 $ 18,395
Apr 5, 3 PM $ 0.00183
-0.22%
$ 606,426 $ 18,404
Apr 5, 2 PM $ 0.00184
+0.37%
$ 607,421 $ 18,724
Apr 5, 1 PM $ 0.00183
+0.00%
$ 605,057 $ 20,012
Apr 5, 12 PM $ 0.00183
+0.00%
$ 605,036 $ 19,649
Apr 5, 11 AM $ 0.00183
-0.46%
$ 605,007 $ 19,659
Apr 5, 10 AM $ 0.00185
+0.91%
$ 610,810 $ 19,733
Apr 5, 9 AM $ 0.00184
+0.23%
$ 609,107 $ 19,432
Apr 5, 8 AM $ 0.00184
+0.20%
$ 609,291 $ 19,863
Apr 5, 7 AM $ 0.00184
+0.66%
$ 609,191 $ 20,041
Apr 5, 6 AM $ 0.00183
-0.01%
$ 605,251 $ 19,708
Apr 5, 5 AM $ 0.00184
+0.28%
$ 606,891 $ 19,757
Apr 5, 4 AM $ 0.00183
-0.66%
$ 605,228 $ 19,531
Apr 5, 3 AM $ 0.00183
-0.03%
$ 605,525 $ 19,262
Apr 5, 2 AM $ 0.00183
+0.02%
$ 605,404 $ 19,313
Apr 5, 1 AM $ 0.00183
+0.00%
$ 605,230 $ 19,260
Apr 5, 12 AM $ 0.00183
-0.33%
$ 605,072 $ 18,934
Apr 4, 11 PM $ 0.00183
+0.06%
$ 605,418 $ 18,613
Apr 4, 10 PM $ 0.00183
+0.11%
$ 605,230 $ 18,304
Apr 4, 9 PM $ 0.00183
+0.02%
$ 604,591 $ 18,223
Apr 4, 8 PM $ 0.00183
-0.08%
$ 604,473 $ 18,556
Apr 4, 7 PM $ 0.00183
-0.01%
$ 604,974 $ 18,926
Apr 4, 6 PM $ 0.00183
+0.01%
$ 604,989 $ 18,726
Apr 4, 5 PM $ 0.00183
-0.04%
$ 604,968 $ 18,699
Apr 4, 4 PM $ 0.00183
+0.10%
$ 605,907 $ 18,542
Apr 4, 3 PM $ 0.00183
+0.02%
$ 605,195 $ 18,087
Apr 4, 2 PM $ 0.00183
+0.27%
$ 604,986 $ 18,673
Apr 4, 1 PM $ 0.00182
-0.04%
$ 603,293 $ 17,414
Apr 4, 12 PM $ 0.00183
+0.01%
$ 603,602 $ 16,857
Apr 4, 11 AM $ 0.00182
+0.05%
$ 603,462 $ 17,472
Apr 4, 10 AM $ 0.00182
-0.09%
$ 603,280 $ 29,256
Apr 4, 9 AM $ 0.00183
-0.04%
$ 603,875 $ 28,947
Apr 4, 8 AM $ 0.00183
+0.03%
$ 604,212 $ 29,033
Apr 4, 7 AM $ 0.00183
+0.01%
$ 603,924 $ 28,555
Apr 4, 6 AM $ 0.00183
+0.05%
$ 603,962 $ 32,281
Apr 4, 5 AM $ 0.00183
+0.05%
$ 603,694 $ 32,489
Apr 4, 4 AM $ 0.00182
+0.01%
$ 603,439 $ 32,061
Apr 4, 3 AM $ 0.00182
+0.00%
$ 603,519 $ 31,964
Apr 4, 2 AM $ 0.00182
-0.04%
$ 603,550 $ 31,543
Apr 4, 1 AM $ 0.00183
-0.04%
$ 603,797 $ 31,475
Apr 4, 12 AM $ 0.00183
-0.07%
$ 603,936 $ 31,113
Apr 3, 11 PM $ 0.00183
+0.00%
$ 604,255 $ 30,635
Apr 3, 10 PM $ 0.00183
+0.05%
$ 604,163 $ 30,020
Apr 3, 9 PM $ 0.00183
+0.05%
$ 603,762 $ 29,397