THAT Historical Data

THAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00183
+0.05%
$ 603,762 $ 29,397
Apr 3, 8 PM $ 0.00183
+0.04%
$ 603,590 $ 28,606
Apr 3, 7 PM $ 0.00182
-0.02%
$ 603,377 $ 27,771
Apr 3, 6 PM $ 0.00182
-0.07%
$ 603,463 $ 27,472
Apr 3, 5 PM $ 0.00183
-0.05%
$ 603,991 $ 26,641
Apr 3, 4 PM $ 0.00183
+0.05%
$ 604,216 $ 26,296
Apr 3, 3 PM $ 0.00183
-0.09%
$ 603,776 $ 25,912
Apr 3, 2 PM $ 0.00183
-0.03%
$ 604,381 $ 24,974
Apr 3, 11 AM $ 0.00183
-0.04%
$ 605,061 $ 11,581
Apr 3, 10 AM $ 0.00183
-0.01%
$ 605,217 $ 11,515
Apr 3, 9 AM $ 0.00183
+0.00%
$ 605,265 $ 11,182
Apr 3, 8 AM $ 0.00183
+0.05%
$ 605,232 $ 10,905
Apr 3, 7 AM $ 0.00183
-3.25%
$ 604,956 $ 10,808
Apr 3, 6 AM $ 0.00189
+0.10%
$ 625,270 $ 7,185
Apr 3, 5 AM $ 0.00189
+0.08%
$ 624,822 $ 6,578
Apr 3, 4 AM $ 0.00189
-0.02%
$ 624,246 $ 6,373
Apr 3, 3 AM $ 0.00189
+0.01%
$ 624,367 $ 6,270
Apr 3, 2 AM $ 0.00189
-0.14%
$ 624,351 $ 6,275
Apr 3, 1 AM $ 0.00189
+0.01%
$ 625,240 $ 6,015
Apr 3, 12 AM $ 0.00189
+0.01%
$ 625,155 $ 6,338
Apr 2, 11 PM $ 0.00189
+0.04%
$ 625,398 $ 6,330
Apr 2, 10 PM $ 0.00189
+0.03%
$ 625,143 $ 6,511
Apr 2, 9 PM $ 0.00189
-0.02%
$ 624,776 $ 6,487
Apr 2, 8 PM $ 0.00189
-0.09%
$ 624,761 $ 6,398
Apr 2, 7 PM $ 0.00189
-0.10%
$ 625,117 $ 6,466
Apr 2, 6 PM $ 0.00189
-0.03%
$ 625,962 $ 6,747
Apr 2, 5 PM $ 0.00189
+0.04%
$ 626,145 $ 6,981
Apr 2, 4 PM $ 0.00189
-0.02%
$ 625,717 $ 7,545
Apr 2, 3 PM $ 0.00189
+0.04%
$ 625,853 $ 7,832
Apr 2, 2 PM $ 0.00189
+0.00%
$ 625,844 $ 8,531
Apr 2, 1 PM $ 0.00189
-0.09%
$ 625,764 $ 9,434
Apr 2, 12 PM $ 0.00189
+0.01%
$ 626,449 $ 9,605
Apr 2, 11 AM $ 0.00189
+0.06%
$ 626,605 $ 10,071
Apr 2, 10 AM $ 0.00189
+0.05%
$ 626,452 $ 10,706
Apr 2, 9 AM $ 0.00189
-0.07%
$ 625,644 $ 10,607
Apr 2, 8 AM $ 0.00189
+0.03%
$ 625,430 $ 11,308
Apr 2, 7 AM $ 0.00189
-0.07%
$ 625,793 $ 11,855
Apr 2, 6 AM $ 0.00189
-0.04%
$ 626,015 $ 12,240
Apr 2, 5 AM $ 0.00189
-0.05%
$ 626,496 $ 12,599
Apr 2, 4 AM $ 0.0019
+0.01%
$ 627,086 $ 13,135
Apr 2, 3 AM $ 0.0019
+0.02%
$ 626,786 $ 13,276
Apr 2, 2 AM $ 0.00189
+0.22%
$ 626,709 $ 13,491
Apr 2, 1 AM $ 0.00189
-0.04%
$ 625,205 $ 14,075
Apr 2, 12 AM $ 0.00189
+0.01%
$ 625,421 $ 14,475
Apr 1, 11 PM $ 0.00189
+0.00%
$ 625,590 $ 15,304
Apr 1, 10 PM $ 0.00189
+0.07%
$ 625,849 $ 15,490
Apr 1, 7 PM $ 0.00189
+0.01%
$ 625,038 $ 17,229
Apr 1, 6 PM $ 0.00189
+0.15%
$ 624,631 $ 17,687
Apr 1, 5 PM $ 0.00189
+0.02%
$ 624,008 $ 17,946
Apr 1, 4 PM $ 0.00189
-0.12%
$ 623,825 $ 17,974