THAT Historical Data

THAT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00186
-0.01%
$ 616,516 $ 18,303
Mar 22, 10 AM $ 0.00186
-0.05%
$ 616,597 $ 18,869
Mar 22, 9 AM $ 0.00187
-0.03%
$ 616,945 $ 18,999
Mar 22, 8 AM $ 0.00187
+0.05%
$ 617,786 $ 18,908
Mar 22, 7 AM $ 0.00187
-0.14%
$ 616,906 $ 19,239
Mar 22, 6 AM $ 0.00187
-0.07%
$ 617,859 $ 19,137
Mar 22, 5 AM $ 0.00187
+0.01%
$ 617,889 $ 19,143
Mar 22, 4 AM $ 0.00187
-0.02%
$ 617,802 $ 19,211
Mar 22, 3 AM $ 0.00187
+0.12%
$ 618,413 $ 18,930
Mar 22, 2 AM $ 0.00187
+0.14%
$ 617,584 $ 19,277
Mar 22, 1 AM $ 0.00186
-0.04%
$ 616,678 $ 19,490
Mar 22, 12 AM $ 0.00186
+0.50%
$ 616,783 $ 19,839
Mar 21, 11 PM $ 0.00185
-0.80%
$ 612,223 $ 19,523
Mar 21, 10 PM $ 0.00186
+0.43%
$ 616,651 $ 19,413
Mar 21, 9 PM $ 0.00186
+0.18%
$ 616,169 $ 19,408
Mar 21, 8 PM $ 0.00186
-0.20%
$ 616,532 $ 19,410
Mar 21, 7 PM $ 0.00187
-0.18%
$ 617,794 $ 19,602
Mar 21, 6 PM $ 0.00187
+0.28%
$ 619,247 $ 19,805
Mar 21, 5 PM $ 0.00187
+1.26%
$ 617,033 $ 19,663
Mar 21, 4 PM $ 0.00185
-0.75%
$ 611,984 $ 19,212
Mar 21, 3 PM $ 0.00186
-0.22%
$ 616,611 $ 19,302
Mar 21, 2 PM $ 0.00187
+0.05%
$ 617,892 $ 19,873
Mar 21, 1 PM $ 0.00187
-0.03%
$ 617,534 $ 23,014
Mar 21, 12 PM $ 0.00187
-0.08%
$ 617,705 $ 22,919
Mar 21, 11 AM $ 0.00187
+0.08%
$ 618,625 $ 22,982
Mar 21, 10 AM $ 0.00187
-0.03%
$ 617,530 $ 23,706
Mar 21, 9 AM $ 0.00187
+0.10%
$ 617,881 $ 23,146
Mar 21, 8 AM $ 0.00187
+1.56%
$ 617,079 $ 23,857
Mar 21, 7 AM $ 0.00184
-0.65%
$ 607,960 $ 23,830
Mar 21, 6 AM $ 0.00185
-0.64%
$ 612,573 $ 24,846
Mar 21, 5 AM $ 0.00186
+1.20%
$ 616,535 $ 25,141
Mar 21, 4 AM $ 0.00184
-0.60%
$ 610,144 $ 25,132
Mar 21, 3 AM $ 0.00185
+0.55%
$ 612,073 $ 25,311
Mar 21, 2 AM $ 0.00184
-0.31%
$ 609,234 $ 24,989
Mar 21, 1 AM $ 0.00183
+0.02%
$ 604,931 $ 24,257
Mar 21, 12 AM $ 0.00183
-0.03%
$ 604,719 $ 24,753
Mar 20, 11 PM $ 0.00183
-0.05%
$ 604,899 $ 24,647
Mar 20, 10 PM $ 0.00183
-0.85%
$ 605,281 $ 24,400
Mar 20, 9 PM $ 0.00184
-0.46%
$ 608,582 $ 24,525
Mar 20, 8 PM $ 0.00184
-1.21%
$ 608,953 $ 24,765
Mar 20, 7 PM $ 0.00186
+1.15%
$ 616,406 $ 24,627
Mar 20, 6 PM $ 0.00184
+0.30%
$ 607,084 $ 24,217
Mar 20, 5 PM $ 0.00183
+0.00%
$ 605,262 $ 24,853
Mar 20, 4 PM $ 0.00183
-0.78%
$ 605,310 $ 24,488
Mar 20, 3 PM $ 0.00184
+0.28%
$ 608,923 $ 24,903
Mar 20, 2 PM $ 0.00184
+1.59%
$ 607,369 $ 24,906
Mar 20, 1 PM $ 0.00181
+0.00%
$ 597,899 $ 20,755
Mar 20, 12 PM $ 0.00181
+0.01%
$ 597,874 $ 22,003
Mar 20, 11 AM $ 0.00181
-0.01%
$ 597,834 $ 22,012
Mar 20, 10 AM $ 0.00181
+0.00%
$ 597,893 $ 21,310