THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00191
+0.16%
$ 631,582 $ 11,319
May 31, 4 PM $ 0.00191
-0.14%
$ 630,531 $ 10,812
May 31, 3 PM $ 0.00191
-0.21%
$ 631,806 $ 11,003
May 31, 2 PM $ 0.00191
+0.00%
$ 632,856 $ 11,664
May 31, 1 PM $ 0.00191
+0.13%
$ 632,768 $ 11,641
May 31, 12 PM $ 0.00191
+0.00%
$ 631,717 $ 11,822
May 31, 11 AM $ 0.00191
-0.10%
$ 631,592 $ 11,278
May 31, 10 AM $ 0.00191
+0.05%
$ 632,246 $ 11,353
May 31, 9 AM $ 0.0019
-0.01%
$ 627,106 $ 10,256
May 30, 11 PM $ 0.00191
+0.02%
$ 632,015 $ 15,733
May 30, 10 PM $ 0.00191
-0.07%
$ 631,730 $ 16,363
May 30, 9 PM $ 0.00191
-0.28%
$ 632,327 $ 16,138
May 30, 8 PM $ 0.00192
+0.04%
$ 634,019 $ 15,844
May 30, 7 PM $ 0.00192
-0.02%
$ 633,642 $ 16,097
May 30, 6 PM $ 0.00191
+0.08%
$ 633,255 $ 15,802
May 30, 5 PM $ 0.00191
-0.05%
$ 633,081 $ 15,573
May 30, 4 PM $ 0.00192
+0.19%
$ 633,395 $ 15,877
May 30, 3 PM $ 0.00191
-0.01%
$ 631,923 $ 15,513
May 30, 2 PM $ 0.00191
-0.13%
$ 632,466 $ 14,989
May 30, 1 PM $ 0.00192
+0.10%
$ 633,416 $ 14,845
May 30, 12 PM $ 0.00191
+0.04%
$ 632,894 $ 14,736
May 30, 11 AM $ 0.00191
+0.07%
$ 632,947 $ 15,163
May 30, 10 AM $ 0.00191
+0.09%
$ 632,507 $ 14,865
May 30, 9 AM $ 0.00191
-0.13%
$ 631,931 $ 15,007
May 30, 8 AM $ 0.00191
-0.09%
$ 632,031 $ 14,468
May 30, 7 AM $ 0.00191
-0.23%
$ 632,487 $ 14,265
May 30, 6 AM $ 0.00192
+0.15%
$ 634,220 $ 13,767
May 30, 5 AM $ 0.00192
-0.01%
$ 633,346 $ 13,237
May 30, 4 AM $ 0.00192
+0.10%
$ 633,558 $ 12,641
May 30, 3 AM $ 0.00191
+0.02%
$ 632,861 $ 12,241
May 30, 2 AM $ 0.00191
-0.03%
$ 632,565 $ 11,742
May 30, 1 AM $ 0.00191
+0.00%
$ 632,368 $ 10,987
May 30, 12 AM $ 0.00191
-0.04%
$ 632,306 $ 10,198
May 29, 11 PM $ 0.00191
+0.10%
$ 632,321 $ 9,858
May 29, 10 PM $ 0.00191
+0.20%
$ 632,281 $ 9,640
May 29, 9 PM $ 0.00191
-0.14%
$ 631,047 $ 9,564
May 29, 8 PM $ 0.00191
+0.14%
$ 631,798 $ 9,722
May 29, 7 PM $ 0.00191
-0.10%
$ 630,976 $ 9,405
May 29, 6 PM $ 0.00191
+0.05%
$ 631,653 $ 9,519
May 29, 5 PM $ 0.00191
+0.15%
$ 631,255 $ 9,687
May 29, 4 PM $ 0.00191
+0.12%
$ 630,362 $ 9,298
May 29, 3 PM $ 0.0019
+0.12%
$ 629,599 $ 9,259
May 29, 2 PM $ 0.0019
-0.18%
$ 628,396 $ 9,085
May 29, 1 PM $ 0.0019
-0.14%
$ 629,567 $ 9,244
May 29, 12 PM $ 0.00191
-0.09%
$ 630,574 $ 9,345
May 29, 11 AM $ 0.00191
-0.03%
$ 631,324 $ 8,822
May 29, 10 AM $ 0.00191
+0.05%
$ 631,391 $ 8,765
May 29, 9 AM $ 0.00191
+0.00%
$ 630,969 $ 8,527
May 29, 8 AM $ 0.00191
+0.15%
$ 631,018 $ 8,876
May 29, 7 AM $ 0.00191
+0.04%
$ 630,193 $ 8,502