THAT Historical Data

THAT Page 4
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00194
+0.00%
$ 641,740 $ 13,342
9:10 AM $ 0.00194
+0.00%
$ 641,740 $ 13,342
9:04 AM $ 0.00194
+0.00%
$ 641,824 $ 13,379
8:54 AM $ 0.00194
+0.00%
$ 641,858 $ 13,571
8:44 AM $ 0.00194
+0.00%
$ 641,799 $ 13,559
8:43 AM $ 0.00194
+0.00%
$ 641,799 $ 13,436
8:42 AM $ 0.00194
+0.00%
$ 641,799 $ 13,436
8:40 AM $ 0.00194
+0.00%
$ 641,799 $ 13,380
8:37 AM $ 0.00194
+0.00%
$ 641,183 $ 13,199
8:13 AM $ 0.00194
+0.00%
$ 641,061 $ 13,379
8:09 AM $ 0.00194
+0.00%
$ 640,922 $ 13,341
7:51 AM $ 0.00194
+0.00%
$ 640,908 $ 13,513
7:49 AM $ 0.00194
+0.00%
$ 640,868 $ 13,495
7:44 AM $ 0.00194
+0.00%
$ 640,508 $ 13,401
7:39 AM $ 0.00194
+0.00%
$ 640,663 $ 13,507
7:28 AM $ 0.00194
+0.00%
$ 640,678 $ 13,785
7:23 AM $ 0.00194
+0.00%
$ 640,915 $ 13,717
7:16 AM $ 0.00194
+0.00%
$ 640,739 $ 13,675
7:11 AM $ 0.00194
+0.00%
$ 641,012 $ 13,593
7:10 AM $ 0.00194
+0.00%
$ 641,012 $ 13,504
7:06 AM $ 0.00194
+0.00%
$ 640,835 $ 13,459
7:05 AM $ 0.00194
+0.00%
$ 640,835 $ 13,533
7:01 AM $ 0.00194
+0.00%
$ 640,782 $ 13,522
6:58 AM $ 0.00194
+0.00%
$ 640,522 $ 13,534
6:51 AM $ 0.00194
+0.00%
$ 640,569 $ 13,627
6:48 AM $ 0.00194
+0.00%
$ 640,820 $ 13,558
6:45 AM $ 0.00194
+0.00%
$ 640,820 $ 13,548
6:44 AM $ 0.00194
+0.00%
$ 640,817 $ 13,548
6:34 AM $ 0.00194
+0.00%
$ 640,878 $ 13,521
6:24 AM $ 0.00194
+0.00%
$ 640,376 $ 13,510
6:21 AM $ 0.00194
+0.00%
$ 640,376 $ 13,475
6:07 AM $ 0.00193
+0.00%
$ 639,914 $ 13,491
6:06 AM $ 0.00193
+0.00%
$ 639,914 $ 13,435
6:00 AM $ 0.00193
+0.00%
$ 640,183 $ 13,451
5:59 AM $ 0.00194
+0.00%
$ 640,183 $ 13,389
5:54 AM $ 0.00194
+0.00%
$ 640,121 $ 13,508
5:48 AM $ 0.00194
+0.00%
$ 640,253 $ 13,471
5:45 AM $ 0.00194
+0.03%
$ 640,253 $ 13,467
5:42 AM $ 0.00194
+0.00%
$ 640,386 $ 13,432
5:39 AM $ 0.00194
+0.00%
$ 640,360 $ 13,489
5:35 AM $ 0.00194
+0.00%
$ 640,360 $ 13,456
5:29 AM $ 0.00194
+0.00%
$ 640,298 $ 13,480
5:22 AM $ 0.00194
+0.00%
$ 640,328 $ 13,555
5:21 AM $ 0.00194
+0.00%
$ 640,328 $ 13,555
5:13 AM $ 0.00194
+0.00%
$ 640,533 $ 13,701
5:06 AM $ 0.00194
+0.00%
$ 640,556 $ 13,791
5:04 AM $ 0.00194
+0.00%
$ 640,457 $ 13,768
4:51 AM $ 0.00194
+0.00%
$ 640,237 $ 13,825
4:28 AM $ 0.00194
+0.00%
$ 640,305 $ 14,048
3:55 AM $ 0.00194
+0.00%
$ 640,892 $ 14,249