THAT Historical Data

THAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00186
+0.46%
$ 616,656 $ 25,429
Mar 18, 7 AM $ 0.00186
+0.74%
$ 614,047 $ 26,166
Mar 18, 6 AM $ 0.00184
-0.70%
$ 609,593 $ 25,374
Mar 18, 5 AM $ 0.00186
-0.15%
$ 616,123 $ 27,696
Mar 18, 4 AM $ 0.00187
+3.16%
$ 616,985 $ 29,459
Mar 18, 3 AM $ 0.00181
-1.05%
$ 598,107 $ 26,842
Mar 18, 2 AM $ 0.00182
-1.39%
$ 603,202 $ 26,800
Mar 18, 1 AM $ 0.00185
+0.29%
$ 611,608 $ 27,565
Mar 18, 12 AM $ 0.00186
-0.27%
$ 613,843 $ 27,826
Mar 17, 11 PM $ 0.00186
-0.07%
$ 616,019 $ 28,136
Mar 17, 10 PM $ 0.00186
-0.21%
$ 616,538 $ 28,239
Mar 17, 9 PM $ 0.00187
+0.14%
$ 617,403 $ 27,590
Mar 17, 8 PM $ 0.00186
-0.02%
$ 616,647 $ 27,476
Mar 17, 7 PM $ 0.00186
+0.02%
$ 616,664 $ 27,439
Mar 17, 6 PM $ 0.00186
-0.04%
$ 616,531 $ 27,646
Mar 17, 5 PM $ 0.00186
+0.66%
$ 615,142 $ 27,526
Mar 17, 4 PM $ 0.00183
+0.00%
$ 606,442 $ 27,213
Mar 17, 3 PM $ 0.00184
-1.19%
$ 607,362 $ 26,286
Mar 17, 2 PM $ 0.00186
-0.17%
$ 614,178 $ 26,553
Mar 17, 1 PM $ 0.00186
-0.08%
$ 616,191 $ 26,492
Mar 17, 12 PM $ 0.00186
-0.02%
$ 616,325 $ 26,142
Mar 17, 11 AM $ 0.00186
-0.26%
$ 617,003 $ 26,203
Mar 17, 10 AM $ 0.00187
+0.44%
$ 619,118 $ 26,068
Mar 17, 9 AM $ 0.00186
+3.61%
$ 615,018 $ 25,413
Mar 17, 8 AM $ 0.00179
+0.61%
$ 593,431 $ 15,253
Mar 17, 7 AM $ 0.00179
-0.45%
$ 590,507 $ 13,929
Mar 17, 6 AM $ 0.00181
+2.79%
$ 597,281 $ 13,187
Mar 17, 5 AM $ 0.00183
-1.51%
$ 606,056 $ 10,430
Mar 17, 4 AM $ 0.00186
+0.29%
$ 615,009 $ 7,997
Mar 17, 3 AM $ 0.00185
+0.15%
$ 613,417 $ 7,026
Mar 17, 2 AM $ 0.00185
-0.10%
$ 612,546 $ 42,269
Mar 17, 1 AM $ 0.00186
+0.01%
$ 613,784 $ 41,253
Mar 17, 12 AM $ 0.00186
+0.26%
$ 613,881 $ 40,344
Mar 16, 11 PM $ 0.00185
+0.21%
$ 611,697 $ 39,278
Mar 16, 10 PM $ 0.00184
-0.10%
$ 609,879 $ 38,195
Mar 16, 9 PM $ 0.00185
-0.43%
$ 610,438 $ 37,758
Mar 16, 8 PM $ 0.00186
+0.11%
$ 613,620 $ 37,003
Mar 16, 7 PM $ 0.00185
-0.18%
$ 613,053 $ 36,493
Mar 16, 6 PM $ 0.00186
+0.09%
$ 614,358 $ 35,588
Mar 16, 5 PM $ 0.00185
+0.20%
$ 613,464 $ 34,601
Mar 16, 4 PM $ 0.00185
-0.01%
$ 612,203 $ 33,370
Mar 16, 3 PM $ 0.00185
-0.01%
$ 612,014 $ 32,792
Mar 16, 2 PM $ 0.00185
-0.07%
$ 612,229 $ 32,395
Mar 16, 1 PM $ 0.00185
+0.29%
$ 612,323 $ 31,572
Mar 16, 12 PM $ 0.00185
-0.10%
$ 611,022 $ 30,745
Mar 16, 11 AM $ 0.00185
+0.00%
$ 612,027 $ 29,808
Mar 16, 10 AM $ 0.00185
+0.12%
$ 612,259 $ 29,189
Mar 16, 9 AM $ 0.00185
-0.11%
$ 611,409 $ 28,333
Mar 16, 8 AM $ 0.00185
+0.03%
$ 611,854 $ 27,370
Mar 16, 7 AM $ 0.00185
+0.24%
$ 611,469 $ 26,296