THAT Historical Data

THAT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00191
+0.04%
$ 630,193 $ 8,502
May 29, 6 AM $ 0.00191
+0.00%
$ 630,098 $ 9,065
May 29, 5 AM $ 0.00191
+0.01%
$ 630,111 $ 9,452
May 29, 4 AM $ 0.00191
+0.02%
$ 630,136 $ 10,406
May 29, 3 AM $ 0.00191
-0.02%
$ 630,097 $ 10,651
May 28, 11 PM $ 0.00191
-0.07%
$ 630,330 $ 13,091
May 28, 10 PM $ 0.00191
-0.04%
$ 631,102 $ 13,399
May 28, 9 PM $ 0.00191
-0.05%
$ 631,446 $ 13,147
May 28, 8 PM $ 0.00191
+0.00%
$ 631,668 $ 13,312
May 28, 7 PM $ 0.00191
+0.08%
$ 631,584 $ 13,431
May 28, 6 PM $ 0.00191
-0.18%
$ 631,127 $ 13,495
May 28, 5 PM $ 0.00191
-0.03%
$ 632,270 $ 13,374
May 28, 4 PM $ 0.00191
+0.00%
$ 632,335 $ 13,960
May 28, 3 PM $ 0.00191
+0.07%
$ 632,228 $ 13,856
May 28, 2 PM $ 0.00191
+0.02%
$ 631,829 $ 13,747
May 28, 1 PM $ 0.00191
+0.04%
$ 632,074 $ 13,614
May 28, 12 PM $ 0.00191
+0.09%
$ 631,868 $ 13,490
May 28, 11 AM $ 0.00191
-0.02%
$ 631,124 $ 14,315
May 28, 10 AM $ 0.00191
+0.05%
$ 631,184 $ 15,129
May 28, 9 AM $ 0.00191
+0.19%
$ 631,037 $ 15,132
May 28, 8 AM $ 0.0019
+0.05%
$ 629,286 $ 15,002
May 28, 7 AM $ 0.0019
+0.16%
$ 628,935 $ 15,542
May 28, 6 AM $ 0.0019
+0.04%
$ 628,002 $ 15,331
May 28, 5 AM $ 0.0019
-0.06%
$ 628,109 $ 15,509
May 28, 4 AM $ 0.0019
+0.42%
$ 628,499 $ 15,764
May 28, 3 AM $ 0.00189
-0.16%
$ 625,839 $ 15,098
May 28, 2 AM $ 0.0019
-0.04%
$ 627,100 $ 15,546
May 28, 1 AM $ 0.0019
-0.19%
$ 627,132 $ 15,536
May 28, 12 AM $ 0.0019
-0.07%
$ 628,671 $ 15,681
May 27, 11 PM $ 0.0019
+0.13%
$ 629,154 $ 16,304
May 27, 10 PM $ 0.0019
+0.11%
$ 628,553 $ 16,132
May 27, 9 PM $ 0.0019
-0.19%
$ 627,943 $ 16,258
May 27, 8 PM $ 0.0019
-0.06%
$ 629,393 $ 16,279
May 27, 7 PM $ 0.00191
+0.10%
$ 630,062 $ 16,522
May 27, 6 PM $ 0.0019
+0.02%
$ 629,393 $ 16,619
May 27, 5 PM $ 0.0019
+0.09%
$ 628,924 $ 16,562
May 27, 4 PM $ 0.0019
+0.12%
$ 627,840 $ 16,303
May 27, 3 PM $ 0.0019
-0.03%
$ 627,323 $ 16,433
May 27, 2 PM $ 0.0019
-0.03%
$ 627,557 $ 17,079
May 27, 1 PM $ 0.0019
-0.13%
$ 627,653 $ 17,141
May 27, 12 PM $ 0.0019
-0.35%
$ 628,467 $ 17,178
May 27, 11 AM $ 0.00191
+0.15%
$ 630,382 $ 16,566
May 27, 10 AM $ 0.0019
+0.00%
$ 629,780 $ 15,733
May 27, 9 AM $ 0.0019
-0.11%
$ 629,581 $ 16,046
May 27, 8 AM $ 0.00191
-0.01%
$ 630,398 $ 15,880
May 27, 7 AM $ 0.00191
-0.02%
$ 630,222 $ 15,778
May 27, 6 AM $ 0.00191
+0.00%
$ 630,326 $ 15,773
May 27, 5 AM $ 0.0019
-0.21%
$ 629,815 $ 15,558
May 27, 4 AM $ 0.00191
-0.11%
$ 630,392 $ 15,579
May 27, 3 AM $ 0.00191
+0.05%
$ 630,552 $ 15,286