THAT Historical Data

THAT Page 5
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00194
+0.00%
$ 640,360 $ 13,489
5:35 AM $ 0.00194
+0.00%
$ 640,360 $ 13,456
5:29 AM $ 0.00194
+0.00%
$ 640,298 $ 13,480
5:22 AM $ 0.00194
+0.00%
$ 640,328 $ 13,555
5:21 AM $ 0.00194
+0.00%
$ 640,328 $ 13,555
5:13 AM $ 0.00194
+0.00%
$ 640,533 $ 13,701
5:06 AM $ 0.00194
+0.00%
$ 640,556 $ 13,791
5:04 AM $ 0.00194
+0.00%
$ 640,457 $ 13,768
4:51 AM $ 0.00194
+0.00%
$ 640,237 $ 13,825
4:28 AM $ 0.00194
+0.00%
$ 640,305 $ 14,048
3:55 AM $ 0.00194
+0.00%
$ 640,892 $ 14,249
3:25 AM $ 0.00194
+0.00%
$ 640,892 $ 14,667
3:21 AM $ 0.00194
+0.00%
$ 640,892 $ 14,523
3:14 AM $ 0.00194
+0.02%
$ 641,040 $ 14,446
3:08 AM $ 0.00194
+0.00%
$ 641,022 $ 14,418
3:04 AM $ 0.00194
+0.00%
$ 641,142 $ 14,379
2:38 AM $ 0.00194
+0.00%
$ 640,826 $ 14,808
2:36 AM $ 0.00194
+0.00%
$ 640,826 $ 14,778
2:35 AM $ 0.00194
+0.00%
$ 640,826 $ 14,754
2:33 AM $ 0.00194
+0.00%
$ 640,505 $ 14,642
2:32 AM $ 0.00194
+0.00%
$ 640,505 $ 14,642
2:26 AM $ 0.00194
+0.00%
$ 640,661 $ 14,684
2:21 AM $ 0.00194
+0.00%
$ 641,059 $ 14,544
2:20 AM $ 0.00194
+0.00%
$ 641,059 $ 14,544
2:17 AM $ 0.00194
+0.00%
$ 641,190 $ 14,490
2:15 AM $ 0.00194
+0.00%
$ 641,190 $ 14,307
2:10 AM $ 0.00194
+0.00%
$ 641,588 $ 14,252
1:53 AM $ 0.00194
-0.02%
$ 641,588 $ 14,403
1:52 AM $ 0.00194
-0.02%
$ 641,588 $ 14,288
1:46 AM $ 0.00194
+0.00%
$ 642,208 $ 14,313
1:37 AM $ 0.00194
+0.00%
$ 642,245 $ 14,460
1:29 AM $ 0.00194
+0.00%
$ 642,400 $ 14,625
1:25 AM $ 0.00194
+0.00%
$ 642,400 $ 14,550
1:21 AM $ 0.00194
+0.00%
$ 642,733 $ 14,542
1:08 AM $ 0.00194
+0.00%
$ 642,900 $ 14,559
1:05 AM $ 0.00194
+0.00%
$ 642,900 $ 14,609
1:04 AM $ 0.00194
+0.00%
$ 642,718 $ 14,581
1:03 AM $ 0.00194
+0.00%
$ 642,718 $ 14,581
12:59 AM $ 0.00194
+0.00%
$ 642,930 $ 14,539
12:58 AM $ 0.00194
+0.00%
$ 642,930 $ 14,491
12:40 AM $ 0.00194
+0.00%
$ 643,225 $ 14,509
12:39 AM $ 0.00194
+0.07%
$ 643,225 $ 14,387
12:26 AM $ 0.00194
+0.00%
$ 643,109 $ 14,440
12:25 AM $ 0.00194
+0.00%
$ 643,109 $ 14,440
12:21 AM $ 0.00194
+0.00%
$ 643,176 $ 14,524
12:17 AM $ 0.00195
+0.00%
$ 643,431 $ 14,512
12:02 AM $ 0.00195
+0.00%
$ 643,440 $ 14,676
Download