THAT Historical Data

THAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00148
+0.03%
$ 252,626 $ 13,292
Sep 29, 2025 $ 0.00148
-0.01%
$ 252,579 $ 10,771
Sep 23, 2025 $ 0.00148
+0.00%
$ 249,650 $ 0
Sep 22, 2025 $ 0.00148
-0.01%
$ -- $ 1,298
Sep 21, 2025 $ 0.00148
+0.02%
$ 249,544 $ 1,294
Sep 20, 2025 $ 0.00148
+0.00%
$ 249,417 $ 1,480
Sep 19, 2025 $ 0.00148
-0.02%
$ 249,376 $ 2,244
Sep 18, 2025 $ 0.00148
+0.02%
$ 249,388 $ 2,351
Aug 19, 2025 $ 0.00142
-0.08%
$ -- $ 4,271
Aug 18, 2025 $ 0.00142
+0.11%
$ 231,192 $ 3,894
Aug 16, 2025 $ 0.00142
+0.17%
$ 230,264 $ 5,064
Aug 15, 2025 $ 0.00142
-0.10%
$ 229,885 $ 4,718
Aug 14, 2025 $ 0.00142
+0.14%
$ 229,823 $ 4,482
Aug 13, 2025 $ 0.00141
-0.14%
$ 229,566 $ 10,963
Aug 12, 2025 $ 0.0014
+0.01%
$ 226,434 $ 2,220
Aug 8, 2025 $ 0.00139
-0.03%
$ 225,301 $ 3,245
Aug 7, 2025 $ 0.00139
+0.00%
$ 225,366 $ 2,490
Download