THAT Historical Data

THAT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00191
-0.11%
$ 630,392 $ 15,579
May 27, 3 AM $ 0.00191
+0.05%
$ 630,552 $ 15,286
May 27, 2 AM $ 0.00191
+0.22%
$ 630,319 $ 14,414
May 27, 1 AM $ 0.0019
+0.22%
$ 628,902 $ 14,714
May 27, 12 AM $ 0.0019
+0.05%
$ 627,574 $ 14,833
May 26, 11 PM $ 0.0019
-0.25%
$ 627,418 $ 14,368
May 26, 10 PM $ 0.0019
+0.03%
$ 629,017 $ 14,314
May 26, 9 PM $ 0.0019
+0.04%
$ 628,730 $ 14,299
May 26, 8 PM $ 0.0019
-0.05%
$ 628,778 $ 14,129
May 26, 7 PM $ 0.0019
+0.12%
$ 629,074 $ 14,333
May 26, 6 PM $ 0.0019
+0.08%
$ 628,733 $ 13,877
May 26, 5 PM $ 0.0019
+0.04%
$ 628,518 $ 13,980
May 26, 4 PM $ 0.0019
+0.10%
$ 628,145 $ 13,987
May 26, 3 PM $ 0.0019
+0.11%
$ 627,746 $ 13,980
May 26, 2 PM $ 0.0019
+0.05%
$ 627,172 $ 13,860
May 26, 1 PM $ 0.0019
-0.11%
$ 627,169 $ 13,558
May 26, 12 PM $ 0.0019
-0.11%
$ 627,975 $ 13,799
May 26, 11 AM $ 0.0019
+0.06%
$ 628,420 $ 14,116
May 26, 10 AM $ 0.0019
+0.22%
$ 628,417 $ 14,408
May 26, 9 AM $ 0.0019
+0.05%
$ 626,767 $ 14,352
May 26, 8 AM $ 0.00189
-0.07%
$ 626,705 $ 14,362
May 26, 7 AM $ 0.0019
+0.07%
$ 627,101 $ 14,499
May 26, 6 AM $ 0.00189
-0.13%
$ 626,617 $ 14,525
May 26, 5 AM $ 0.0019
-0.17%
$ 627,183 $ 14,451
May 26, 4 AM $ 0.0019
+0.03%
$ 628,373 $ 14,218
May 26, 3 AM $ 0.0019
+0.02%
$ 628,124 $ 14,278
May 26, 2 AM $ 0.0019
+0.15%
$ 627,702 $ 14,753
May 26, 1 AM $ 0.0019
+0.28%
$ 626,942 $ 13,791
May 26, 12 AM $ 0.00189
-0.01%
$ 625,432 $ 14,424
May 25, 11 PM $ 0.00189
-0.11%
$ 625,586 $ 14,703
May 25, 10 PM $ 0.00189
-0.02%
$ 625,884 $ 14,798
May 25, 9 PM $ 0.00189
+0.14%
$ 625,914 $ 14,847
May 25, 8 PM $ 0.00189
+0.21%
$ 624,868 $ 14,882
May 25, 7 PM $ 0.00189
-0.10%
$ 623,561 $ 14,672
May 25, 6 PM $ 0.00189
+0.25%
$ 624,295 $ 14,725
May 25, 5 PM $ 0.00188
-0.28%
$ 622,858 $ 14,834
May 25, 4 PM $ 0.00189
-0.12%
$ 624,665 $ 14,862
May 25, 3 PM $ 0.00189
+0.12%
$ 625,153 $ 14,549
May 25, 2 PM $ 0.00189
+0.03%
$ 624,421 $ 15,047
May 25, 1 PM $ 0.00189
-0.25%
$ 624,465 $ 15,597
May 25, 12 PM $ 0.00189
-0.04%
$ 625,970 $ 15,748
May 25, 11 AM $ 0.00189
+0.15%
$ 626,071 $ 15,331
May 25, 10 AM $ 0.00189
-0.12%
$ 625,237 $ 15,656
May 25, 9 AM $ 0.00189
-0.10%
$ 625,752 $ 15,577
May 25, 8 AM $ 0.00189
-0.01%
$ 626,680 $ 15,347
May 25, 7 AM $ 0.00189
-0.01%
$ 626,632 $ 15,300
May 25, 6 AM $ 0.00189
-0.05%
$ 626,718 $ 15,253
May 25, 5 AM $ 0.0019
+0.03%
$ 627,143 $ 15,688
May 25, 4 AM $ 0.0019
+0.05%
$ 627,131 $ 15,640
May 25, 3 AM $ 0.0019
-0.08%
$ 626,875 $ 15,822