THAT Historical Data

THAT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0019
-0.08%
$ 626,875 $ 15,822
May 25, 2 AM $ 0.0019
+0.03%
$ 627,581 $ 15,735
May 25, 1 AM $ 0.0019
+0.44%
$ 627,725 $ 16,062
May 25, 12 AM $ 0.00189
+0.39%
$ 625,037 $ 15,570
May 24, 11 PM $ 0.00188
+0.20%
$ 622,612 $ 15,149
May 24, 10 PM $ 0.00188
-0.17%
$ 621,318 $ 14,903
May 24, 9 PM $ 0.00188
-0.07%
$ 622,077 $ 15,341
May 24, 8 PM $ 0.00188
-0.01%
$ 622,092 $ 15,265
May 24, 7 PM $ 0.00188
+0.14%
$ 622,101 $ 15,057
May 24, 6 PM $ 0.00188
+0.11%
$ 621,060 $ 14,723
May 24, 5 PM $ 0.00188
-0.16%
$ 620,902 $ 14,538
May 24, 4 PM $ 0.00188
-0.13%
$ 622,127 $ 14,706
May 24, 3 PM $ 0.00188
+0.07%
$ 623,027 $ 14,986
May 24, 2 PM $ 0.00188
+0.33%
$ 622,856 $ 14,654
May 24, 1 PM $ 0.00188
-0.11%
$ 620,378 $ 14,387
May 24, 12 PM $ 0.00188
+0.04%
$ 621,079 $ 14,522
May 24, 11 AM $ 0.00188
+0.32%
$ 620,613 $ 14,891
May 24, 10 AM $ 0.00187
-0.10%
$ 618,827 $ 15,090
May 24, 9 AM $ 0.00187
+0.06%
$ 619,470 $ 15,283
May 24, 8 AM $ 0.00187
+0.00%
$ 619,062 $ 15,673
May 24, 7 AM $ 0.00187
-0.19%
$ 619,058 $ 15,786
May 24, 6 AM $ 0.00188
-0.25%
$ 620,276 $ 16,017
May 24, 5 AM $ 0.00188
+0.09%
$ 621,567 $ 15,641
May 24, 4 AM $ 0.00188
+0.06%
$ 620,678 $ 15,641
May 24, 3 AM $ 0.00188
-0.08%
$ 620,210 $ 15,811
May 24, 2 AM $ 0.00188
+0.05%
$ 620,605 $ 15,947
May 24, 1 AM $ 0.00188
+0.13%
$ 620,424 $ 15,872
May 24, 12 AM $ 0.00187
-0.06%
$ 619,867 $ 15,469
May 23, 11 PM $ 0.00188
-0.01%
$ 620,140 $ 15,855
May 23, 10 PM $ 0.00187
-0.15%
$ 620,054 $ 15,472
May 23, 9 PM $ 0.00188
+0.02%
$ 620,948 $ 15,372
May 23, 8 PM $ 0.00188
+0.00%
$ 621,030 $ 15,371
May 23, 7 PM $ 0.00188
-0.09%
$ 620,755 $ 15,884
May 23, 6 PM $ 0.00188
+0.00%
$ 621,108 $ 16,326
May 23, 5 PM $ 0.00188
+0.17%
$ 621,083 $ 16,254
May 23, 4 PM $ 0.00187
+0.02%
$ 619,785 $ 16,185
May 23, 3 PM $ 0.00187
-0.06%
$ 619,836 $ 15,842
May 23, 2 PM $ 0.00188
-0.06%
$ 620,316 $ 15,925
May 23, 1 PM $ 0.00188
+0.06%
$ 620,641 $ 16,039
May 23, 12 PM $ 0.00188
+0.04%
$ 620,623 $ 15,748
May 23, 11 AM $ 0.00187
+0.55%
$ 619,789 $ 15,452
May 23, 10 AM $ 0.00186
+0.77%
$ 616,715 $ 14,756
May 23, 9 AM $ 0.00184
-0.87%
$ 609,668 $ 14,472
May 23, 8 AM $ 0.00186
+0.71%
$ 616,421 $ 14,376
May 23, 7 AM $ 0.00185
-0.56%
$ 613,185 $ 14,491
May 23, 6 AM $ 0.00186
-0.19%
$ 616,632 $ 14,621
May 23, 5 AM $ 0.00187
+0.10%
$ 617,955 $ 14,938
May 23, 4 AM $ 0.00187
-0.09%
$ 617,294 $ 14,888
May 23, 3 AM $ 0.00187
-0.19%
$ 617,696 $ 14,485
May 23, 2 AM $ 0.00187
+0.13%
$ 618,477 $ 14,852