THAT Historical Data

THAT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00179
+0.29%
$ 588,467 $ 77,653
Dec 27, 4 PM $ 0.00178
+0.05%
$ 586,719 $ 76,663
Dec 27, 3 PM $ 0.00178
+0.14%
$ 587,032 $ 75,951
Dec 27, 2 PM $ 0.00178
+0.00%
$ 586,453 $ 75,758
Dec 27, 1 PM $ 0.00178
+0.15%
$ 586,672 $ 75,625
Dec 27, 12 PM $ 0.00178
-0.46%
$ 586,096 $ 74,907
Dec 27, 11 AM $ 0.00179
+0.02%
$ 588,728 $ 74,506
Dec 27, 10 AM $ 0.00179
+0.10%
$ 588,227 $ 74,222
Dec 27, 9 AM $ 0.00179
-0.19%
$ 588,058 $ 73,859
Dec 27, 8 AM $ 0.00179
+0.25%
$ 588,866 $ 73,080
Dec 27, 7 AM $ 0.00178
+0.24%
$ 587,519 $ 72,636
Dec 27, 6 AM $ 0.00178
+0.12%
$ 585,769 $ 71,894
Dec 27, 5 AM $ 0.00177
+0.18%
$ 584,698 $ 71,229
Dec 27, 4 AM $ 0.00177
-0.07%
$ 582,052 $ 70,249
Dec 27, 3 AM $ 0.00177
+0.11%
$ 582,553 $ 69,914
Dec 27, 2 AM $ 0.00176
-0.18%
$ 580,772 $ 69,062
Dec 27, 1 AM $ 0.00177
-0.02%
$ 581,604 $ 68,669
Dec 27, 12 AM $ 0.00177
-0.53%
$ 582,338 $ 68,465
Dec 26, 11 PM $ 0.00178
+0.00%
$ 585,761 $ 68,524
Dec 26, 10 PM $ 0.00178
-0.07%
$ 585,011 $ 67,717
Dec 26, 9 PM $ 0.00178
-0.22%
$ 585,517 $ 67,305
Dec 26, 8 PM $ 0.00178
+0.03%
$ 587,728 $ 67,068
Dec 26, 7 PM $ 0.00178
+0.18%
$ 587,618 $ 66,432
Dec 26, 6 PM $ 0.00178
+0.08%
$ 586,395 $ 66,103
Dec 26, 5 PM $ 0.00178
-0.20%
$ 586,083 $ 65,584
Dec 26, 4 PM $ 0.00178
+0.14%
$ 586,792 $ 65,304
Dec 26, 1 PM $ 0.00178
+0.07%
$ 585,666 $ 64,736
Dec 26, 12 PM $ 0.00178
+0.04%
$ 585,291 $ 64,665
Dec 26, 11 AM $ 0.00178
-0.16%
$ 585,415 $ 64,459
Dec 26, 10 AM $ 0.00178
-0.22%
$ 586,433 $ 64,138
Dec 26, 9 AM $ 0.00178
-0.02%
$ 587,515 $ 63,432
Dec 26, 8 AM $ 0.00178
-0.05%
$ 587,190 $ 63,001
Dec 26, 7 AM $ 0.00178
-0.08%
$ 587,426 $ 62,726
Dec 26, 6 AM $ 0.00178
-0.22%
$ 587,826 $ 62,562
Dec 26, 5 AM $ 0.00179
+0.17%
$ 588,491 $ 61,958
Dec 26, 4 AM $ 0.00178
-0.06%
$ 587,942 $ 61,322
Dec 26, 3 AM $ 0.00179
+0.08%
$ 588,405 $ 60,979
Dec 26, 2 AM $ 0.00179
-0.08%
$ 588,040 $ 60,798
Dec 26, 1 AM $ 0.00179
-0.06%
$ 588,554 $ 60,344
Dec 26, 12 AM $ 0.00179
+0.34%
$ 588,921 $ 59,923
Dec 25, 11 PM $ 0.00178
-0.15%
$ 586,350 $ 59,126
Dec 25, 10 PM $ 0.00178
+0.38%
$ 587,481 $ 58,895
Dec 25, 9 PM $ 0.00178
-0.15%
$ 585,298 $ 57,871
Dec 25, 8 PM $ 0.00178
+0.18%
$ 586,166 $ 57,234
Dec 25, 7 PM $ 0.00178
+0.56%
$ 585,226 $ 56,915
Dec 25, 6 PM $ 0.00176
-0.22%
$ 581,170 $ 56,145
Dec 25, 5 PM $ 0.00177
+0.20%
$ 582,407 $ 55,674
Dec 25, 4 PM $ 0.00176
-0.12%
$ 581,394 $ 54,933
Dec 25, 3 PM $ 0.00177
-0.31%
$ 582,067 $ 54,616
Dec 25, 2 PM $ 0.00177
-0.07%
$ 583,736 $ 54,580