THAT Historical Data

THAT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00176
-0.21%
$ 580,133 $ 83,954
Dec 19, 4 AM $ 0.00176
-0.09%
$ 581,374 $ 83,933
Dec 19, 3 AM $ 0.00177
-0.19%
$ 581,882 $ 83,920
Dec 19, 2 AM $ 0.00177
-0.09%
$ 583,001 $ 83,851
Dec 19, 12 AM $ 0.00177
-0.15%
$ 583,684 $ 83,866
Dec 18, 11 PM $ 0.00177
-0.01%
$ 584,602 $ 83,874
Dec 18, 10 PM $ 0.00177
-0.06%
$ 584,249 $ 83,815
Dec 18, 9 PM $ 0.00178
-0.01%
$ 585,223 $ 83,741
Dec 18, 7 PM $ 0.00178
+0.01%
$ 585,455 $ 83,636
Dec 18, 6 PM $ 0.00178
+0.02%
$ 585,424 $ 84,644
Dec 18, 5 PM $ 0.00178
+0.02%
$ 584,872 $ 84,459
Dec 18, 4 PM $ 0.00178
-0.37%
$ 585,075 $ 84,492
Dec 18, 3 PM $ 0.00178
+0.20%
$ 587,476 $ 83,853
Dec 18, 2 PM $ 0.00178
+0.01%
$ 586,486 $ 83,324
Dec 18, 1 PM $ 0.00178
+0.07%
$ 586,443 $ 83,177
Dec 18, 12 PM $ 0.00178
-0.02%
$ 586,954 $ 82,958
Dec 18, 11 AM $ 0.00178
+0.00%
$ 587,081 $ 83,326
Dec 18, 10 AM $ 0.00178
+0.15%
$ 587,296 $ 83,106
Dec 18, 9 AM $ 0.00178
+0.11%
$ 586,176 $ 82,608
Dec 18, 8 AM $ 0.00178
+0.03%
$ 585,557 $ 81,808
Dec 18, 7 AM $ 0.00178
-0.03%
$ 585,408 $ 81,840
Dec 18, 6 AM $ 0.00178
-0.01%
$ 585,574 $ 81,900
Dec 18, 5 AM $ 0.00178
+0.29%
$ 585,636 $ 82,744
Dec 18, 4 AM $ 0.00177
-0.04%
$ 583,977 $ 82,421
Dec 18, 3 AM $ 0.00177
-0.04%
$ 584,176 $ 82,624
Dec 18, 2 AM $ 0.00177
-0.14%
$ 584,421 $ 82,685
Dec 18, 1 AM $ 0.00178
-0.02%
$ 585,237 $ 82,792
Dec 18, 12 AM $ 0.00178
+0.06%
$ 585,407 $ 82,729
Dec 17, 6 PM $ 0.0018
+0.08%
$ 591,547 $ 82,332
Dec 17, 5 PM $ 0.00179
-0.19%
$ 591,135 $ 82,292
Dec 17, 4 PM $ 0.0018
+0.00%
$ 591,532 $ 81,725
Dec 17, 3 PM $ 0.00179
+0.05%
$ 590,551 $ 81,229
Dec 17, 2 PM $ 0.00179
-0.01%
$ 590,531 $ 81,002
Dec 17, 1 PM $ 0.00179
-0.01%
$ 590,518 $ 80,710
Dec 17, 12 PM $ 0.00179
+0.58%
$ 590,580 $ 80,692
Dec 17, 11 AM $ 0.00178
+0.18%
$ 587,174 $ 78,869
Dec 17, 10 AM $ 0.00178
+0.06%
$ 586,090 $ 79,015
Dec 17, 9 AM $ 0.00178
+0.01%
$ 585,724 $ 78,779
Dec 17, 8 AM $ 0.00178
-0.16%
$ 585,376 $ 78,395
Dec 17, 7 AM $ 0.00178
-0.06%
$ 586,493 $ 78,136
Dec 17, 6 AM $ 0.00178
-0.45%
$ 586,836 $ 77,883
Dec 17, 5 AM $ 0.00179
-0.21%
$ 589,512 $ 77,175
Dec 17, 4 AM $ 0.00179
+0.15%
$ 590,751 $ 77,175
Dec 17, 3 AM $ 0.00179
-0.05%
$ 589,852 $ 76,976
Dec 17, 2 AM $ 0.00179
+0.00%
$ 590,272 $ 77,151
Dec 17, 1 AM $ 0.00179
-0.20%
$ 590,018 $ 76,857
Dec 17, 12 AM $ 0.00179
+0.01%
$ 591,099 $ 76,622
Dec 16, 11 PM $ 0.0018
-0.12%
$ 591,678 $ 76,574
Dec 16, 10 PM $ 0.0018
+0.07%
$ 592,174 $ 76,539
Dec 16, 9 PM $ 0.0018
+0.17%
$ 592,071 $ 76,297