THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00194
+0.00%
$ 642,025 $ 13,084
10:16 PM $ 0.00194
+0.00%
$ 642,025 $ 13,038
10:15 PM $ 0.00194
+0.00%
$ 642,025 $ 13,001
10:06 PM $ 0.00194
+0.00%
$ 641,750 $ 13,150
10:03 PM $ 0.00194
+0.00%
$ 641,908 $ 13,109
9:53 PM $ 0.00194
+0.00%
$ 641,985 $ 13,202
9:49 PM $ 0.00194
+0.04%
$ 642,094 $ 13,108
9:36 PM $ 0.00194
+0.00%
$ 641,983 $ 13,197
9:31 PM $ 0.00194
+0.00%
$ 642,004 $ 13,188
9:19 PM $ 0.00194
+0.00%
$ 641,855 $ 13,354
9:13 PM $ 0.00194
+0.06%
$ 641,761 $ 13,210
9:12 PM $ 0.00194
+0.00%
$ 641,761 $ 13,189
8:54 PM $ 0.00194
+0.00%
$ 641,680 $ 13,268
8:47 PM $ 0.00194
+0.00%
$ 641,402 $ 13,205
8:38 PM $ 0.00194
+0.00%
$ 640,985 $ 13,240
8:26 PM $ 0.00194
+0.00%
$ 640,891 $ 13,258
8:23 PM $ 0.00194
+0.00%
$ 640,773 $ 13,215
8:20 PM $ 0.00194
+0.00%
$ 640,773 $ 13,065
8:18 PM $ 0.00193
+0.00%
$ 639,776 $ 12,936
8:16 PM $ 0.00193
+0.00%
$ 639,776 $ 12,925
8:14 PM $ 0.00193
+0.00%
$ 639,652 $ 12,890
8:13 PM $ 0.00194
+0.00%
$ 639,652 $ 12,890
8:12 PM $ 0.00194
+0.00%
$ 639,652 $ 12,858
8:02 PM $ 0.00194
+0.00%
$ 640,387 $ 12,811
7:48 PM $ 0.00194
+0.00%
$ 640,318 $ 13,181
7:40 PM $ 0.00194
+0.00%
$ 640,326 $ 13,166
7:34 PM $ 0.00194
-0.04%
$ 640,326 $ 13,106
7:33 PM $ 0.00194
+0.00%
$ 640,326 $ 13,092
7:26 PM $ 0.00194
+0.00%
$ 640,745 $ 13,154
7:22 PM $ 0.00194
+0.00%
$ 640,836 $ 13,130
7:15 PM $ 0.00194
+0.00%
$ 641,295 $ 13,113
7:10 PM $ 0.00194
+0.00%
$ 641,295 $ 13,106
7:07 PM $ 0.00194
+0.00%
$ 641,295 $ 12,977
7:03 PM $ 0.00194
+0.00%
$ 641,186 $ 13,135
6:59 PM $ 0.00194
+0.00%
$ 641,341 $ 13,130
6:57 PM $ 0.00194
+0.00%
$ 641,341 $ 13,026
6:54 PM $ 0.00194
+0.00%
$ 641,863 $ 13,014
6:49 PM $ 0.00194
+0.00%
$ 642,122 $ 13,054
6:42 PM $ 0.00194
+0.00%
$ 642,152 $ 13,053
6:37 PM $ 0.00194
+0.00%
$ 642,532 $ 12,956
6:06 PM $ 0.00194
+0.00%
$ 642,814 $ 13,005
6:03 PM $ 0.00194
+0.00%
$ 643,067 $ 13,067
5:59 PM $ 0.00194
+0.00%
$ 642,934 $ 13,102
5:58 PM $ 0.00194
+0.00%
$ 642,934 $ 13,102
5:51 PM $ 0.00194
+0.00%
$ 642,710 $ 13,119
5:46 PM $ 0.00194
+0.00%
$ 642,858 $ 13,110
5:45 PM $ 0.00194
+0.00%
$ 642,858 $ 13,026
5:38 PM $ 0.00194
+0.00%
$ 642,461 $ 13,102
5:29 PM $ 0.00194
+0.00%
$ 642,255 $ 13,047
5:27 PM $ 0.00194
+0.00%
$ 642,255 $ 13,042
Download