USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.994
+0.00%
$ 11.97 million $ 38,763
Yesterday, at 11 PM $ 0.996
+0.10%
$ 11.99 million $ 39,178
Yesterday, at 10 PM $ 0.995
+0.12%
$ 11.98 million $ 43,545
Yesterday, at 9 PM $ 0.99
+0.26%
$ 11.91 million $ 43,490
Yesterday, at 8 PM $ 0.989
-0.62%
$ 11.91 million $ 43,092
Yesterday, at 7 PM $ 0.997
+0.07%
$ 12 million $ 42,921
Yesterday, at 6 PM $ 0.999
-0.41%
$ 12.02 million $ 40,036
Yesterday, at 5 PM $ 0.998
-1.86%
$ 12.01 million $ 39,786
Yesterday, at 4 PM $ 1.01
+3.05%
$ 12.18 million $ 34,442
Yesterday, at 3 PM $ 0.985
-0.72%
$ 11.85 million $ 33,644
Yesterday, at 2 PM $ 0.991
-0.73%
$ 11.93 million $ 33,910
Yesterday, at 1 PM $ 0.995
-0.79%
$ 11.97 million $ 32,746
Yesterday, at 12 PM $ 1
+0.91%
$ 12.07 million $ 31,580
Yesterday, at 11 AM $ 0.993
-0.25%
$ 11.95 million $ 29,821
Yesterday, at 10 AM $ 0.992
-0.05%
$ 11.94 million $ 29,771
Yesterday, at 9 AM $ 0.993
+0.35%
$ 11.95 million $ 30,412
Yesterday, at 8 AM $ 0.988
-0.95%
$ 11.89 million $ 31,705
Yesterday, at 7 AM $ 0.996
-0.04%
$ 11.99 million $ 36,827
Yesterday, at 6 AM $ 0.994
+0.36%
$ 11.97 million $ 36,432
Yesterday, at 5 AM $ 0.994
-0.43%
$ 11.97 million $ 36,212
Yesterday, at 4 AM $ 0.999
+0.12%
$ 12.02 million $ 22,447
Yesterday, at 3 AM $ 0.998
-0.30%
$ 12.02 million $ 22,982
Yesterday, at 2 AM $ 0.999
+0.33%
$ 12.03 million $ 22,916
Yesterday, at 1 AM $ 0.997
-0.72%
$ 12 million $ 21,533
Yesterday, at 12 AM $ 1
+0.59%
$ 12.04 million $ 21,592
May 14, 11 PM $ 0.996
-0.58%
$ 11.99 million $ 21,166
May 14, 10 PM $ 1
+0.18%
$ 12.08 million $ 16,761
May 14, 9 PM $ 1
+0.07%
$ 12.04 million $ 16,859
May 14, 8 PM $ 1
-0.46%
$ 12.04 million $ 16,895
May 14, 7 PM $ 1.01
-0.42%
$ 12.11 million $ 17,039
May 14, 6 PM $ 0.996
+0.17%
$ 11.99 million $ 16,736
May 14, 5 PM $ 0.993
-1.16%
$ 11.95 million $ 17,893
May 14, 4 PM $ 1
-0.44%
$ 12.08 million $ 16,641
May 14, 3 PM $ 1.01
+0.07%
$ 12.14 million $ 16,541
May 14, 2 PM $ 0.992
+0.07%
$ 11.94 million $ 16,853
May 14, 1 PM $ 0.998
-1.02%
$ 12.02 million $ 17,382
May 14, 12 PM $ 1.01
+0.10%
$ 12.11 million $ 15,479
May 14, 11 AM $ 1
+0.14%
$ 12.05 million $ 17,660
May 14, 10 AM $ 0.999
-0.42%
$ 12.03 million $ 17,923
May 14, 9 AM $ 1.01
-0.11%
$ 12.12 million $ 17,242
May 14, 8 AM $ 1.01
+0.02%
$ 12.14 million $ 15,546
May 14, 7 AM $ 1.01
+0.20%
$ 12.14 million $ 10,687
May 14, 6 AM $ 1.01
-0.38%
$ 12.13 million $ 10,722
May 14, 5 AM $ 0.998
+0.24%
$ 12.02 million $ 10,599
May 14, 4 AM $ 0.996
+0.69%
$ 11.99 million $ 10,581
May 14, 3 AM $ 0.994
-0.41%
$ 11.97 million $ 10,471
May 14, 2 AM $ 0.999
+0.70%
$ 12.03 million $ 10,478
May 14, 1 AM $ 0.99
-0.23%
$ 11.92 million $ 10,829
May 14, 12 AM $ 0.994
+0.06%
$ 11.97 million $ 13,044
May 13, 11 PM $ 0.992
-0.35%
$ 11.95 million $ 13,865
Download