USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.996
+0.00%
$ 11.99 million $ 43,719
11:04 PM $ 0.995
+0.00%
$ 11.98 million $ 43,715
10:49 PM $ 0.995
+0.00%
$ 11.98 million $ 43,545
10:34 PM $ 0.991
+0.00%
$ 11.93 million $ 43,629
10:19 PM $ 0.993
+0.00%
$ 11.95 million $ 43,662
10:04 PM $ 0.994
+0.00%
$ 11.96 million $ 43,488
9:49 PM $ 0.99
+0.00%
$ 11.91 million $ 43,490
9:34 PM $ 0.99
+0.00%
$ 11.91 million $ 43,613
9:19 PM $ 0.993
+0.00%
$ 11.95 million $ 43,374
9:04 PM $ 0.987
+0.00%
$ 11.88 million $ 43,026
8:49 PM $ 0.989
+0.00%
$ 11.91 million $ 43,092
8:34 PM $ 0.991
+0.00%
$ 11.93 million $ 42,642
8:19 PM $ 0.993
+0.00%
$ 11.95 million $ 42,764
8:04 PM $ 0.995
+0.00%
$ 11.98 million $ 42,843
7:49 PM $ 0.997
+0.00%
$ 12 million $ 42,921
7:34 PM $ 0.999
+0.00%
$ 12.03 million $ 42,846
7:19 PM $ 0.997
+0.00%
$ 12 million $ 42,814
7:04 PM $ 0.997
+0.00%
$ 12 million $ 42,913
6:49 PM $ 0.999
+0.00%
$ 12.02 million $ 40,036
6:34 PM $ 1
+0.00%
$ 12.08 million $ 39,983
6:19 PM $ 1
+0.00%
$ 12.06 million $ 39,491
6:04 PM $ 1
+0.00%
$ 12.07 million $ 39,284
5:49 PM $ 0.998
+0.00%
$ 12.01 million $ 39,786
5:34 PM $ 1.01
+0.00%
$ 12.18 million $ 39,064
5:19 PM $ 1.01
+0.00%
$ 12.15 million $ 38,733
5:04 PM $ 1.02
+0.00%
$ 12.24 million $ 35,938
4:49 PM $ 1.01
+0.00%
$ 12.18 million $ 34,442
4:34 PM $ 1.01
+0.00%
$ 12.14 million $ 33,614
4:19 PM $ 0.984
+0.00%
$ 11.84 million $ 32,815
4:04 PM $ 0.982
+0.00%
$ 11.82 million $ 33,436
3:49 PM $ 0.985
+0.00%
$ 11.85 million $ 33,644
3:34 PM $ 0.991
+0.00%
$ 11.93 million $ 33,954
3:19 PM $ 0.992
+0.00%
$ 11.94 million $ 33,398
3:04 PM $ 0.992
+0.00%
$ 11.94 million $ 33,371
2:49 PM $ 0.991
+0.00%
$ 11.93 million $ 33,910
2:34 PM $ 0.995
+0.00%
$ 11.98 million $ 34,273
2:19 PM $ 0.991
+0.00%
$ 11.93 million $ 35,281
2:04 PM $ 0.998
+0.00%
$ 12.02 million $ 35,155
1:49 PM $ 0.995
+0.00%
$ 11.97 million $ 32,746
1:34 PM $ 0.999
+0.00%
$ 12.02 million $ 29,690
1:19 PM $ 0.999
+0.00%
$ 12.02 million $ 31,642
1:04 PM $ 1
+0.00%
$ 12.07 million $ 31,648
12:49 PM $ 1
+0.00%
$ 12.07 million $ 31,580
12:34 PM $ 1
+0.00%
$ 12.04 million $ 30,754
12:19 PM $ 0.993
+0.00%
$ 11.95 million $ 30,786
12:04 PM $ 0.994
+0.00%
$ 11.96 million $ 29,786
11:49 AM $ 0.993
+0.00%
$ 11.95 million $ 29,821
11:34 AM $ 0.994
+0.00%
$ 11.97 million $ 29,871
11:19 AM $ 0.996
+0.00%
$ 11.99 million $ 29,861
11:04 AM $ 0.996
+0.00%
$ 11.98 million $ 29,758
Download