USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.999
-0.07%
$ 12.06 million $ 857,515
Mar 2026 $ 0.996
-1.48%
$ 11.99 million $ 1.61 million
Feb 2026 $ 1.01
-0.62%
$ 12.18 million $ 1.82 million
Jan 2026 $ 0.967
-3.20%
$ 12.35 million $ 1.89 million
Dec 2025 $ 1.01
-0.44%
$ 12.08 million $ 5.44 million
Nov 2025 $ 0.989
-1.47%
$ 12.29 million $ 338,870
Oct 2025 $ 0.998
-0.51%
$ 12.22 million $ 1.23 million
Sep 2025 $ 1
+0.41%
$ 12.07 million $ 6.87 million
Aug 2025 $ 1.01
+1.93%
$ 12.04 million $ 11.57 million
Jul 2025 $ 0.991
-0.88%
$ 11.86 million $ 345,189
Download