USDM Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.991
-0.21%
$ 11.92 million $ 10,479
Apr 25, 10 AM $ 0.993
+0.04%
$ 11.95 million $ 9,085
Apr 25, 9 AM $ 0.991
-0.13%
$ 11.93 million $ 12,582
Apr 25, 8 AM $ 0.992
-0.05%
$ 11.94 million $ 13,133
Apr 25, 7 AM $ 0.992
+0.05%
$ 11.94 million $ 13,618
Apr 25, 6 AM $ 0.992
+0.11%
$ 11.94 million $ 14,114
Apr 25, 5 AM $ 0.992
-0.45%
$ 11.94 million $ 14,040
Apr 25, 4 AM $ 0.998
+0.00%
$ 12.01 million $ 12,381
Apr 25, 3 AM $ 0.996
-0.56%
$ 11.99 million $ 12,380
Apr 25, 2 AM $ 1
-0.31%
$ 12.09 million $ 12,505
Apr 25, 1 AM $ 1
+0.46%
$ 12.08 million $ 12,533
Apr 25, 12 AM $ 0.999
-0.85%
$ 12.03 million $ 12,495
Apr 24, 11 PM $ 1
+0.92%
$ 12.09 million $ 12,483
Apr 24, 10 PM $ 0.996
-0.21%
$ 11.99 million $ 11,551
Apr 24, 9 PM $ 1
-0.21%
$ 12.03 million $ 11,546
Apr 24, 8 PM $ 1
+0.42%
$ 12.06 million $ 11,861
Apr 24, 7 PM $ 0.998
+0.05%
$ 12.01 million $ 11,597
Apr 24, 6 PM $ 0.998
+0.47%
$ 12.01 million $ 11,543
Apr 24, 5 PM $ 0.988
-0.27%
$ 11.89 million $ 11,371
Apr 24, 4 PM $ 0.991
-0.15%
$ 11.92 million $ 12,808
Apr 24, 3 PM $ 0.993
+0.36%
$ 11.96 million $ 12,433
Apr 24, 2 PM $ 0.989
-0.63%
$ 11.91 million $ 12,695
Apr 24, 1 PM $ 0.997
+0.45%
$ 12 million $ 13,260
Apr 24, 12 PM $ 0.998
+0.25%
$ 12.02 million $ 13,185
Apr 24, 11 AM $ 0.997
+0.40%
$ 12 million $ 12,934
Apr 24, 10 AM $ 0.995
-1.93%
$ 11.97 million $ 12,182
Apr 24, 9 AM $ 1.01
+2.11%
$ 12.18 million $ 8,621
Apr 24, 8 AM $ 0.992
-0.40%
$ 11.94 million $ 9,597
Apr 24, 7 AM $ 0.996
-0.25%
$ 11.99 million $ 9,420
Apr 24, 6 AM $ 0.998
-0.07%
$ 12.01 million $ 8,653
Apr 24, 5 AM $ 0.998
+1.03%
$ 12.01 million $ 8,516
Apr 24, 4 AM $ 0.987
-0.11%
$ 11.88 million $ 8,770
Apr 24, 3 AM $ 0.988
-0.72%
$ 11.9 million $ 9,142
Apr 24, 2 AM $ 0.991
-0.71%
$ 11.92 million $ 9,789
Apr 24, 1 AM $ 0.997
-0.34%
$ 12 million $ 10,746
Apr 24, 12 AM $ 0.999
-0.14%
$ 12.03 million $ 10,788
Apr 23, 11 PM $ 1
+0.72%
$ 12.06 million $ 10,929
Apr 23, 10 PM $ 0.994
-0.19%
$ 11.97 million $ 10,795
Apr 23, 9 PM $ 0.996
-1.86%
$ 11.99 million $ 11,139
Apr 23, 8 PM $ 1.01
+0.87%
$ 12.21 million $ 10,670
Apr 23, 7 PM $ 1
-0.52%
$ 12.05 million $ 10,595
Apr 23, 6 PM $ 1.01
+0.18%
$ 12.11 million $ 12,358
Apr 23, 5 PM $ 0.981
-1.40%
$ 11.81 million $ 12,107
Apr 23, 4 PM $ 0.995
+0.07%
$ 11.98 million $ 11,480
Apr 23, 3 PM $ 0.997
-0.35%
$ 12 million $ 10,827
Apr 23, 2 PM $ 0.996
-1.07%
$ 11.99 million $ 10,554
Apr 23, 1 PM $ 1
-0.12%
$ 12.08 million $ 10,245
Apr 23, 12 PM $ 1.01
+0.44%
$ 12.14 million $ 10,388
Apr 23, 11 AM $ 1
+0.06%
$ 12.06 million $ 10,743
Apr 23, 10 AM $ 0.998
+0.37%
$ 12.01 million $ 11,104