Coinranking
USDM Historical Data
USDM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 10 AM | $ 0.998 | +0.37% | ||
| Apr 23, 9 AM | $ 0.996 | -1.29% | ||
| Apr 23, 8 AM | $ 1.01 | +0.17% | ||
| Apr 23, 7 AM | $ 1.01 | -0.01% | ||
| Apr 23, 6 AM | $ 1.01 | +0.44% | ||
| Apr 23, 5 AM | $ 1.01 | -0.13% | ||
| Apr 23, 4 AM | $ 1.01 | +0.86% | ||
| Apr 23, 3 AM | $ 1 | -0.03% | ||
| Apr 23, 2 AM | $ 0.995 | -0.59% | ||
| Apr 23, 1 AM | $ 1 | -0.22% | ||
| Apr 23, 12 AM | $ 1 | +0.72% | ||
| Apr 22, 11 PM | $ 0.998 | -0.62% | ||
| Apr 22, 10 PM | $ 1.01 | +0.81% | ||
| Apr 22, 9 PM | $ 0.995 | +0.42% | ||
| Apr 22, 8 PM | $ 0.992 | +0.39% | ||
| Apr 22, 7 PM | $ 0.999 | +0.23% | ||
| Apr 22, 6 PM | $ 0.996 | +0.12% | ||
| Apr 22, 5 PM | $ 0.992 | -1.48% | ||
| Apr 22, 4 PM | $ 1.01 | -0.16% | ||
| Apr 22, 3 PM | $ 1.01 | +0.08% | ||
| Apr 22, 2 PM | $ 1.01 | +0.35% | ||
| Apr 22, 1 PM | $ 1.01 | -0.43% | ||
| Apr 22, 12 PM | $ 1.01 | +0.24% | ||
| Apr 22, 11 AM | $ 1 | +1.03% | ||
| Apr 22, 10 AM | $ 0.993 | -0.02% | ||
| Apr 22, 9 AM | $ 0.994 | -0.07% | ||
| Apr 22, 8 AM | $ 0.994 | -0.13% | ||
| Apr 22, 7 AM | $ 0.995 | +0.45% | ||
| Apr 22, 6 AM | $ 0.991 | -0.78% | ||
| Apr 22, 5 AM | $ 0.996 | +0.45% | ||
| Apr 22, 4 AM | $ 0.991 | +0.10% | ||
| Apr 22, 3 AM | $ 0.99 | -0.83% | ||
| Apr 22, 2 AM | $ 0.996 | -1.58% | ||
| Apr 22, 1 AM | $ 1.01 | -0.05% | ||
| Apr 22, 12 AM | $ 1.01 | +0.28% | ||
| Apr 21, 11 PM | $ 1 | +1.04% | ||
| Apr 21, 10 PM | $ 0.99 | +0.03% | ||
| Apr 21, 9 PM | $ 0.992 | -0.60% | ||
| Apr 21, 8 PM | $ 0.997 | -1.41% | ||
| Apr 21, 7 PM | $ 1.01 | +1.27% | ||
| Apr 21, 6 PM | $ 1.01 | +0.56% | ||
| Apr 21, 5 PM | $ 0.999 | -0.62% | ||
| Apr 21, 4 PM | $ 1.01 | +0.35% | ||
| Apr 21, 3 PM | $ 1 | -0.93% | ||
| Apr 21, 2 PM | $ 1 | +0.84% | ||
| Apr 21, 1 PM | $ 0.991 | +0.61% | ||
| Apr 21, 12 PM | $ 0.987 | -0.41% | ||
| Apr 21, 11 AM | $ 0.996 | +0.27% | ||
| Apr 21, 10 AM | $ 0.996 | -0.41% | ||
| Apr 21, 9 AM | $ 0.997 | -0.09% | ||