USDM Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 1.01
+0.60%
$ 12.18 million $ 35,646
Apr 17, 5 AM $ 1
-0.29%
$ 12.08 million $ 33,817
Apr 17, 4 AM $ 1.01
+1.43%
$ 12.13 million $ 33,501
Apr 17, 3 AM $ 0.993
+0.13%
$ 11.96 million $ 31,931
Apr 17, 2 AM $ 0.993
+0.29%
$ 11.96 million $ 30,433
Apr 17, 1 AM $ 0.995
-0.80%
$ 11.98 million $ 32,451
Apr 17, 12 AM $ 1
+0.69%
$ 12.05 million $ 31,955
Apr 16, 11 PM $ 1
+1.11%
$ 12.07 million $ 32,684
Apr 16, 10 PM $ 0.994
-1.24%
$ 11.96 million $ 28,532
Apr 16, 9 PM $ 1
+0.49%
$ 12.07 million $ 29,802
Apr 16, 8 PM $ 0.991
-0.31%
$ 11.93 million $ 31,411
Apr 16, 7 PM $ 1
+0.09%
$ 12.08 million $ 30,497
Apr 16, 6 PM $ 1
-0.35%
$ 12.03 million $ 26,640
Apr 16, 5 PM $ 1
-0.59%
$ 12.04 million $ 22,419
Apr 16, 4 PM $ 0.999
+0.61%
$ 12.02 million $ 21,544
Apr 16, 3 PM $ 0.987
-0.36%
$ 11.88 million $ 18,820
Apr 16, 2 PM $ 0.99
-0.46%
$ 11.91 million $ 17,648
Apr 16, 1 PM $ 0.994
-0.56%
$ 11.97 million $ 17,793
Apr 16, 12 PM $ 1
+0.20%
$ 12.03 million $ 17,582
Apr 16, 11 AM $ 0.998
-0.40%
$ 12.01 million $ 18,186
Apr 16, 10 AM $ 1
+0.07%
$ 12.06 million $ 18,025
Apr 16, 9 AM $ 1
+1.48%
$ 12.05 million $ 16,150
Apr 16, 8 AM $ 0.986
+0.11%
$ 11.87 million $ 16,797
Apr 16, 7 AM $ 0.985
-2.81%
$ 11.86 million $ 18,390
Apr 16, 6 AM $ 1.01
+0.39%
$ 12.2 million $ 18,392
Apr 16, 5 AM $ 1.01
+1.80%
$ 12.16 million $ 19,888
Apr 16, 4 AM $ 0.992
-0.35%
$ 11.94 million $ 20,250
Apr 16, 3 AM $ 0.996
+0.22%
$ 11.98 million $ 20,641
Apr 16, 2 AM $ 0.993
-0.24%
$ 11.96 million $ 20,613
Apr 16, 1 AM $ 0.996
-0.07%
$ 11.99 million $ 17,848
Apr 16, 12 AM $ 0.996
-0.15%
$ 11.99 million $ 18,965
Apr 15, 11 PM $ 0.998
+0.60%
$ 12.01 million $ 19,061
Apr 15, 10 PM $ 0.992
+0.94%
$ 11.94 million $ 18,887
Apr 15, 9 PM $ 0.983
-0.05%
$ 11.83 million $ 16,378
Apr 15, 8 PM $ 0.983
-2.12%
$ 11.83 million $ 14,843
Apr 15, 7 PM $ 1
+1.55%
$ 12.09 million $ 14,969
Apr 15, 6 PM $ 0.989
+0.06%
$ 11.91 million $ 17,402
Apr 15, 5 PM $ 0.989
-0.18%
$ 11.9 million $ 19,185
Apr 15, 4 PM $ 0.99
-0.52%
$ 11.92 million $ 20,698
Apr 15, 3 PM $ 0.995
+0.61%
$ 11.98 million $ 22,353
Apr 15, 2 PM $ 0.989
-1.70%
$ 11.91 million $ 23,623
Apr 15, 1 PM $ 1.01
+1.46%
$ 12.14 million $ 25,047
Apr 15, 12 PM $ 1.01
+0.46%
$ 12.1 million $ 26,085
Apr 15, 11 AM $ 0.995
+0.43%
$ 11.98 million $ 25,993
Apr 15, 10 AM $ 0.989
-0.19%
$ 11.9 million $ 29,979
Apr 15, 9 AM $ 0.994
-0.93%
$ 11.96 million $ 30,833
Apr 15, 8 AM $ 1.01
+0.24%
$ 12.14 million $ 31,018
Apr 15, 7 AM $ 1.01
+0.39%
$ 12.12 million $ 31,089
Apr 15, 6 AM $ 1
-1.73%
$ 12.08 million $ 33,885
Apr 15, 5 AM $ 1.02
+2.26%
$ 12.29 million $ 76,527