USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.984
+0.21%
$ 11.85 million $ 51,200
Mar 25, 2026 $ 0.983
-2.39%
$ 11.83 million $ 34,076
Mar 24, 2026 $ 1.01
-0.26%
$ 12.12 million $ 32,028
Mar 23, 2026 $ 1
-0.47%
$ 12.09 million $ 72,406
Mar 22, 2026 $ 1.01
+2.83%
$ 12.14 million $ 25,899
Mar 21, 2026 $ 0.985
-0.65%
$ 11.86 million $ 34,571
Mar 20, 2026 $ 0.992
-0.27%
$ 11.94 million $ 35,286
Mar 19, 2026 $ 0.995
-0.84%
$ 11.97 million $ 32,877
Mar 18, 2026 $ 1
+1.05%
$ 12.04 million $ 47,055
Mar 17, 2026 $ 0.99
-0.91%
$ 11.92 million $ 24,806
Mar 16, 2026 $ 0.998
+0.77%
$ 12.02 million $ 23,923
Mar 15, 2026 $ 0.989
-1.25%
$ 11.91 million $ 30,397
Mar 14, 2026 $ 0.996
+0.16%
$ 11.98 million $ 35,394
Mar 13, 2026 $ 0.999
+0.65%
$ 12.03 million $ 91,220
Mar 12, 2026 $ 0.998
-0.13%
$ 12.01 million $ 63,594
Mar 11, 2026 $ 0.998
+0.82%
$ 12.01 million $ 157,317
Mar 10, 2026 $ 0.989
+0.32%
$ 11.9 million $ 29,438
Mar 9, 2026 $ 0.988
-1.51%
$ 11.89 million $ 24,480
Mar 8, 2026 $ 1.01
+2.05%
$ 12.1 million $ 16,766
Mar 7, 2026 $ 0.985
-1.74%
$ 11.86 million $ 9,956
Mar 6, 2026 $ 1
+0.56%
$ 12.07 million $ 18,688
Mar 5, 2026 $ 0.999
+0.15%
$ 12.02 million $ 113,338
Mar 4, 2026 $ 0.996
-0.38%
$ 11.99 million $ 19,319
Mar 3, 2026 $ 1
+1.02%
$ 12.09 million $ 36,967
Mar 2, 2026 $ 0.985
-1.50%
$ 11.86 million $ 57,721
Mar 1, 2026 $ 0.997
-1.36%
$ 12 million $ 48,948
Feb 28, 2026 $ 1.01
+0.95%
$ 12.18 million $ 155,892
Feb 27, 2026 $ 1
+1.89%
$ 12.08 million $ 68,295
Feb 26, 2026 $ 0.986
-1.00%
$ 11.86 million $ 40,071
Feb 25, 2026 $ 0.996
+0.96%
$ 11.99 million $ 92,813
Feb 24, 2026 $ 0.991
-0.54%
$ 11.93 million $ 27,178
Feb 23, 2026 $ 0.998
+1.45%
$ 12.01 million $ 45,177
Feb 22, 2026 $ 0.985
-1.92%
$ 11.85 million $ 53,745
Feb 21, 2026 $ 1
+0.37%
$ 12.09 million $ 23,550
Feb 20, 2026 $ 0.999
-1.02%
$ 12.03 million $ 33,602
Feb 19, 2026 $ 1.02
+0.78%
$ 12.26 million $ 39,969
Feb 18, 2026 $ 0.988
-1.60%
$ 12.08 million $ 59,764
Feb 17, 2026 $ 1.01
+1.65%
$ 12.1 million $ 15,246
Feb 16, 2026 $ 0.985
-1.27%
$ 11.86 million $ 17,857
Feb 15, 2026 $ 0.997
-1.53%
$ 12.01 million $ 35,019
Feb 14, 2026 $ 1.01
+2.90%
$ 12.21 million $ 67,683
Feb 13, 2026 $ 0.985
-2.95%
$ 11.86 million $ 71,351
Feb 12, 2026 $ 1.01
+1.63%
$ 12.17 million $ 55,663
Feb 11, 2026 $ 0.993
+0.24%
$ 11.95 million $ 84,806
Feb 10, 2026 $ 1.01
-0.54%
$ 12.11 million $ 48,217
Feb 9, 2026 $ 1.03
+2.28%
$ 12.37 million $ 28,957
Feb 8, 2026 $ 1.01
-1.23%
$ 12.14 million $ 48,898
Feb 7, 2026 $ 1.02
+1.74%
$ 12.29 million $ 56,542
Feb 6, 2026 $ 1.03
+3.35%
$ 12.39 million $ 166,643
Feb 5, 2026 $ 0.985
-2.00%
$ 11.86 million $ 138,474