USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.993
+0.00%
$ 11.95 million $ 29,821
11:34 AM $ 0.994
+0.00%
$ 11.97 million $ 29,871
11:19 AM $ 0.996
+0.00%
$ 11.99 million $ 29,861
11:04 AM $ 0.996
+0.00%
$ 11.98 million $ 29,758
10:49 AM $ 0.992
+0.00%
$ 11.94 million $ 29,771
10:34 AM $ 0.993
+0.00%
$ 11.95 million $ 29,749
10:19 AM $ 0.992
+0.00%
$ 11.94 million $ 29,773
10:04 AM $ 0.993
+0.00%
$ 11.95 million $ 30,211
9:49 AM $ 0.993
+0.00%
$ 11.95 million $ 30,412
9:34 AM $ 0.987
+0.00%
$ 11.88 million $ 31,475
9:19 AM $ 0.989
+0.00%
$ 11.9 million $ 31,175
9:04 AM $ 0.99
+0.00%
$ 11.91 million $ 31,119
8:49 AM $ 0.988
+0.00%
$ 11.89 million $ 31,705
8:34 AM $ 0.989
+0.00%
$ 11.9 million $ 31,803
8:19 AM $ 0.992
+0.00%
$ 11.94 million $ 33,007
8:04 AM $ 0.997
+0.00%
$ 12 million $ 36,906
7:49 AM $ 0.996
+0.00%
$ 11.99 million $ 36,827
7:34 AM $ 0.995
+0.00%
$ 11.98 million $ 36,714
7:19 AM $ 0.992
+0.00%
$ 11.95 million $ 36,866
7:04 AM $ 0.997
+0.00%
$ 11.99 million $ 36,496
6:49 AM $ 0.994
+0.00%
$ 11.97 million $ 36,432
6:34 AM $ 0.993
+0.00%
$ 11.95 million $ 36,299
6:19 AM $ 0.989
+0.00%
$ 11.9 million $ 36,365
6:04 AM $ 0.991
+0.00%
$ 11.93 million $ 36,497
5:49 AM $ 0.994
+0.00%
$ 11.97 million $ 36,212
5:34 AM $ 0.987
+0.00%
$ 11.88 million $ 35,347
5:19 AM $ 0.987
+0.00%
$ 11.88 million $ 35,732
5:04 AM $ 0.999
+0.00%
$ 12.02 million $ 35,727
4:49 AM $ 0.999
+0.00%
$ 12.02 million $ 22,447
4:34 AM $ 0.998
+0.00%
$ 12.01 million $ 22,460
4:19 AM $ 0.998
+0.00%
$ 12.01 million $ 22,902
4:04 AM $ 0.997
+0.00%
$ 12 million $ 22,926
3:49 AM $ 0.998
+0.00%
$ 12.02 million $ 22,982
3:34 AM $ 1
+0.00%
$ 12.05 million $ 22,985
3:19 AM $ 1
+0.00%
$ 12.05 million $ 22,994
3:04 AM $ 1
+0.00%
$ 12.05 million $ 22,942
2:49 AM $ 0.999
+0.00%
$ 12.03 million $ 22,916
2:34 AM $ 0.998
+0.00%
$ 12.01 million $ 22,957
2:19 AM $ 1
+0.00%
$ 12.03 million $ 22,272
2:04 AM $ 0.996
+0.00%
$ 11.99 million $ 21,852
1:49 AM $ 0.997
+0.00%
$ 12 million $ 21,533
1:34 AM $ 1
+0.00%
$ 12.07 million $ 21,566
1:19 AM $ 1
+0.00%
$ 12.09 million $ 21,071
1:04 AM $ 1
+0.00%
$ 12.09 million $ 20,987
12:49 AM $ 1
+0.00%
$ 12.04 million $ 21,592
12:34 AM $ 0.998
+0.00%
$ 12.01 million $ 21,517
12:19 AM $ 0.994
+0.00%
$ 11.97 million $ 21,517
12:04 AM $ 0.994
+0.00%
$ 11.97 million $ 21,554
Download