Coinranking
USDM Historical Data
USDM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 12 AM | $ 1.01 | -0.06% | ||
| Apr 6, 11 PM | $ 1.01 | +1.36% | ||
| Apr 6, 10 PM | $ 0.995 | -0.71% | ||
| Apr 6, 9 PM | $ 1 | +1.54% | ||
| Apr 6, 8 PM | $ 0.986 | -0.36% | ||
| Apr 6, 7 PM | $ 0.99 | -0.49% | ||
| Apr 6, 6 PM | $ 0.995 | -0.48% | ||
| Apr 6, 5 PM | $ 1 | -0.11% | ||
| Apr 6, 4 PM | $ 1 | -0.41% | ||
| Apr 6, 3 PM | $ 1 | +0.16% | ||
| Apr 6, 2 PM | $ 1 | -0.09% | ||
| Apr 6, 1 PM | $ 1 | +0.20% | ||
| Apr 6, 12 PM | $ 1 | +1.37% | ||
| Apr 6, 11 AM | $ 0.987 | -0.93% | ||
| Apr 6, 10 AM | $ 0.996 | -1.07% | ||
| Apr 6, 9 AM | $ 1.01 | +0.74% | ||
| Apr 6, 8 AM | $ 1 | +0.67% | ||
| Apr 6, 7 AM | $ 0.993 | -0.14% | ||
| Apr 6, 6 AM | $ 0.994 | +0.46% | ||
| Apr 6, 5 AM | $ 0.99 | -0.67% | ||
| Apr 6, 4 AM | $ 0.996 | -1.33% | ||
| Apr 6, 3 AM | $ 1.01 | +0.94% | ||
| Apr 6, 2 AM | $ 1 | +0.74% | ||
| Apr 6, 1 AM | $ 0.993 | -0.30% | ||
| Apr 6, 12 AM | $ 0.996 | +0.38% | ||
| Apr 5, 11 PM | $ 0.992 | -0.72% | ||
| Apr 5, 10 PM | $ 0.999 | +1.39% | ||
| Apr 5, 9 PM | $ 0.986 | -0.62% | ||
| Apr 5, 8 PM | $ 0.992 | -2.01% | ||
| Apr 5, 7 PM | $ 1.01 | +1.56% | ||
| Apr 5, 6 PM | $ 0.997 | -0.09% | ||
| Apr 5, 5 PM | $ 0.997 | +0.28% | ||
| Apr 5, 4 PM | $ 0.995 | -0.58% | ||
| Apr 5, 3 PM | $ 1 | -0.19% | ||
| Apr 5, 2 PM | $ 1 | +0.17% | ||
| Apr 5, 1 PM | $ 1 | +0.59% | ||
| Apr 5, 12 PM | $ 0.995 | -1.92% | ||
| Apr 5, 11 AM | $ 1.01 | +0.64% | ||
| Apr 5, 10 AM | $ 1.01 | +1.31% | ||
| Apr 5, 9 AM | $ 0.995 | +0.70% | ||
| Apr 5, 8 AM | $ 0.991 | -0.04% | ||
| Apr 5, 7 AM | $ 0.985 | -1.31% | ||
| Apr 5, 6 AM | $ 0.999 | +1.24% | ||
| Apr 5, 5 AM | $ 0.987 | -0.38% | ||
| Apr 5, 4 AM | $ 0.99 | +0.43% | ||
| Apr 5, 3 AM | $ 0.986 | -0.15% | ||
| Apr 5, 2 AM | $ 0.987 | -0.47% | ||
| Apr 5, 1 AM | $ 0.98 | -0.73% | ||
| Apr 5, 12 AM | $ 0.989 | -0.61% | ||
| Apr 4, 11 PM | $ 0.991 | +0.55% | ||