USDM Historical Data

USDM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.986
-0.73%
$ 11.87 million $ 60,387
Apr 4, 9 PM $ 0.985
-0.85%
$ 11.85 million $ 59,630
Apr 4, 8 PM $ 0.994
-0.38%
$ 11.97 million $ 58,069
Apr 4, 7 PM $ 1
-0.37%
$ 12.03 million $ 57,555
Apr 4, 6 PM $ 1.01
+0.95%
$ 12.17 million $ 58,522
Apr 4, 5 PM $ 1.01
-0.38%
$ 12.16 million $ 58,065
Apr 4, 4 PM $ 1.01
+0.63%
$ 12.15 million $ 53,793
Apr 4, 3 PM $ 0.996
+0.79%
$ 11.99 million $ 52,134
Apr 4, 2 PM $ 0.985
+0.36%
$ 11.86 million $ 54,822
Apr 4, 1 PM $ 0.982
-1.16%
$ 11.82 million $ 54,789
Apr 4, 12 PM $ 0.99
-0.80%
$ 11.92 million $ 56,382
Apr 4, 11 AM $ 0.999
-1.12%
$ 12.02 million $ 56,221
Apr 4, 10 AM $ 0.999
+1.17%
$ 12.03 million $ 53,670
Apr 4, 9 AM $ 0.985
-0.99%
$ 11.85 million $ 49,378
Apr 4, 8 AM $ 1.01
+1.00%
$ 12.12 million $ 50,306
Apr 4, 7 AM $ 1
-0.66%
$ 12.03 million $ 51,485
Apr 4, 6 AM $ 0.986
-1.73%
$ 11.87 million $ 51,245
Apr 4, 5 AM $ 1
-0.46%
$ 12.07 million $ 33,193
Apr 4, 4 AM $ 1
+0.02%
$ 12.09 million $ 32,540
Apr 4, 3 AM $ 1
-0.11%
$ 12.04 million $ 32,737
Apr 4, 2 AM $ 1
-0.01%
$ 12.04 million $ 33,403
Apr 4, 1 AM $ 0.996
+0.33%
$ 11.99 million $ 32,466
Apr 4, 12 AM $ 0.983
-1.53%
$ 11.83 million $ 31,355
Apr 3, 11 PM $ 0.998
-0.42%
$ 12.01 million $ 26,861
Apr 3, 10 PM $ 1
-0.02%
$ 12.06 million $ 26,702
Apr 3, 9 PM $ 1.01
+0.27%
$ 12.11 million $ 27,868
Apr 3, 8 PM $ 0.999
-0.10%
$ 12.02 million $ 29,943
Apr 3, 7 PM $ 0.996
+1.15%
$ 11.98 million $ 33,979
Apr 3, 6 PM $ 0.984
-0.62%
$ 11.85 million $ 31,050
Apr 3, 5 PM $ 0.993
-0.05%
$ 11.95 million $ 31,417
Apr 3, 4 PM $ 0.994
-0.09%
$ 11.96 million $ 32,377
Apr 3, 3 PM $ 0.996
+0.50%
$ 11.98 million $ 31,351
Apr 3, 2 PM $ 0.992
+0.80%
$ 11.94 million $ 35,520
Apr 3, 1 PM $ 0.99
-0.15%
$ 11.91 million $ 36,982
Apr 3, 12 PM $ 0.992
-0.55%
$ 11.93 million $ 40,990
Apr 3, 11 AM $ 0.995
+0.47%
$ 11.97 million $ 43,212
Apr 3, 10 AM $ 0.994
+0.30%
$ 11.96 million $ 46,575
Apr 3, 9 AM $ 0.995
+0.33%
$ 11.98 million $ 48,558
Apr 3, 8 AM $ 0.994
+0.20%
$ 11.96 million $ 50,774
Apr 3, 7 AM $ 1
+0.50%
$ 12.04 million $ 60,938
Apr 3, 6 AM $ 0.996
-0.29%
$ 11.99 million $ 60,655
Apr 3, 5 AM $ 0.998
-1.75%
$ 12.01 million $ 64,650
Apr 3, 4 AM $ 1.01
+0.61%
$ 12.17 million $ 62,980
Apr 3, 3 AM $ 1.01
+0.60%
$ 12.22 million $ 65,430
Apr 3, 2 AM $ 1.01
+1.03%
$ 12.2 million $ 68,501
Apr 3, 1 AM $ 1.01
+1.26%
$ 12.14 million $ 73,916
Apr 3, 12 AM $ 0.995
+1.32%
$ 11.97 million $ 83,110
Apr 2, 11 PM $ 0.981
-0.94%
$ 11.81 million $ 86,389
Apr 2, 10 PM $ 0.988
-1.74%
$ 11.89 million $ 84,895
Apr 2, 9 PM $ 1.01
+0.91%
$ 12.18 million $ 86,467