Coinranking
USDM Historical Data
USDM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 PM | $ 0.996 | -0.37% | ||
| Mar 29, 6 PM | $ 0.999 | +0.41% | ||
| Mar 29, 5 PM | $ 0.993 | -0.54% | ||
| Mar 29, 4 PM | $ 1 | -0.16% | ||
| Mar 29, 3 PM | $ 1 | +0.35% | ||
| Mar 29, 2 PM | $ 0.99 | +0.21% | ||
| Mar 29, 1 PM | $ 0.994 | -1.91% | ||
| Mar 29, 12 PM | $ 1.01 | +0.58% | ||
| Mar 29, 11 AM | $ 0.996 | -2.72% | ||
| Mar 29, 10 AM | $ 1.01 | +1.12% | ||
| Mar 29, 9 AM | $ 0.994 | -0.42% | ||
| Mar 29, 8 AM | $ 0.992 | -1.79% | ||
| Mar 29, 7 AM | $ 1 | +0.28% | ||
| Mar 29, 6 AM | $ 1.01 | -0.44% | ||
| Mar 29, 5 AM | $ 0.998 | -0.20% | ||
| Mar 29, 4 AM | $ 1 | -0.34% | ||
| Mar 29, 3 AM | $ 0.999 | -0.86% | ||
| Mar 29, 2 AM | $ 1.01 | -0.46% | ||
| Mar 29, 1 AM | $ 1.01 | +1.27% | ||
| Mar 29, 12 AM | $ 1 | +0.67% | ||
| Mar 28, 11 PM | $ 0.993 | +0.29% | ||
| Mar 28, 10 PM | $ 0.99 | -0.61% | ||
| Mar 28, 9 PM | $ 0.996 | -2.03% | ||
| Mar 28, 8 PM | $ 1.02 | +1.91% | ||
| Mar 28, 7 PM | $ 0.998 | -0.40% | ||
| Mar 28, 6 PM | $ 1 | +0.41% | ||
| Mar 28, 5 PM | $ 0.998 | -0.01% | ||
| Mar 28, 4 PM | $ 0.998 | -2.09% | ||
| Mar 28, 3 PM | $ 0.992 | -2.71% | ||
| Mar 28, 2 PM | $ 0.994 | -0.98% | ||
| Mar 28, 1 PM | $ 1.01 | -0.94% | ||
| Mar 28, 12 PM | $ 0.995 | -0.70% | ||
| Mar 28, 11 AM | $ 1 | +0.48% | ||
| Mar 28, 10 AM | $ 0.997 | -0.19% | ||
| Mar 28, 9 AM | $ 1 | -0.27% | ||
| Mar 28, 8 AM | $ 0.995 | -0.74% | ||
| Mar 28, 7 AM | $ 1.01 | -0.43% | ||
| Mar 28, 6 AM | $ 1.02 | +0.62% | ||
| Mar 28, 5 AM | $ 1.01 | +0.41% | ||
| Mar 28, 4 AM | $ 0.992 | +0.50% | ||
| Mar 28, 3 AM | $ 0.985 | -0.03% | ||
| Mar 28, 2 AM | $ 0.987 | -0.45% | ||
| Mar 28, 1 AM | $ 0.998 | -0.20% | ||
| Mar 28, 12 AM | $ 0.999 | +1.13% | ||
| Mar 27, 11 PM | $ 1.01 | +0.50% | ||
| Mar 27, 10 PM | $ 1 | -0.17% | ||
| Mar 27, 9 PM | $ 1.01 | +0.53% | ||
| Mar 27, 8 PM | $ 1 | -0.22% | ||
| Mar 27, 7 PM | $ 1 | -0.23% | ||
| Mar 27, 6 PM | $ 0.982 | -0.43% | ||