Coinranking
USDM Historical Data
USDM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 5 PM | $ 1.01 | +0.57% | ||
| Mar 25, 4 PM | $ 0.989 | -0.71% | ||
| Mar 25, 3 PM | $ 0.998 | +1.16% | ||
| Mar 25, 2 PM | $ 1 | +0.11% | ||
| Mar 25, 1 PM | $ 1 | -0.31% | ||
| Mar 25, 12 PM | $ 1 | +0.74% | ||
| Mar 25, 11 AM | $ 0.997 | +1.08% | ||
| Mar 25, 10 AM | $ 0.994 | +0.57% | ||
| Mar 25, 9 AM | $ 0.989 | -1.73% | ||
| Mar 25, 8 AM | $ 1.01 | +0.68% | ||
| Mar 25, 7 AM | $ 1.01 | +0.82% | ||
| Mar 25, 6 AM | $ 0.997 | +0.74% | ||
| Mar 25, 5 AM | $ 0.99 | +0.05% | ||
| Mar 25, 4 AM | $ 0.992 | -0.26% | ||
| Mar 25, 3 AM | $ 0.995 | +0.04% | ||
| Mar 25, 2 AM | $ 0.993 | +0.37% | ||
| Mar 25, 1 AM | $ 0.99 | -0.76% | ||
| Mar 25, 12 AM | $ 0.999 | -0.83% | ||
| Mar 24, 11 PM | $ 1.01 | +0.16% | ||
| Mar 24, 10 PM | $ 1 | -0.45% | ||
| Mar 24, 9 PM | $ 1.01 | -0.19% | ||
| Mar 24, 8 PM | $ 1.01 | +0.34% | ||
| Mar 24, 7 PM | $ 1.01 | +0.87% | ||
| Mar 24, 6 PM | $ 1 | +0.00% | ||
| Mar 24, 5 PM | $ 1 | -0.38% | ||
| Mar 24, 4 PM | $ 1 | +0.20% | ||
| Mar 24, 3 PM | $ 1.01 | +0.76% | ||
| Mar 24, 2 PM | $ 1 | -0.41% | ||
| Mar 24, 1 PM | $ 1.01 | +0.66% | ||
| Mar 24, 12 PM | $ 1.01 | -0.53% | ||
| Mar 24, 11 AM | $ 1.02 | +1.98% | ||
| Mar 24, 10 AM | $ 0.994 | -0.57% | ||
| Mar 24, 9 AM | $ 1 | +0.63% | ||
| Mar 24, 8 AM | $ 1.01 | +0.80% | ||
| Mar 24, 7 AM | $ 1 | +1.00% | ||
| Mar 24, 6 AM | $ 0.992 | -1.15% | ||
| Mar 24, 5 AM | $ 1.01 | +0.62% | ||
| Mar 24, 4 AM | $ 0.996 | -0.88% | ||
| Mar 24, 3 AM | $ 1 | +0.93% | ||
| Mar 24, 2 AM | $ 0.992 | -0.07% | ||
| Mar 24, 1 AM | $ 0.983 | -1.32% | ||
| Mar 24, 12 AM | $ 0.994 | -1.51% | ||
| Mar 23, 11 PM | $ 1 | +0.18% | ||
| Mar 23, 10 PM | $ 1 | +0.04% | ||
| Mar 23, 9 PM | $ 0.991 | -0.17% | ||
| Mar 23, 8 PM | $ 0.992 | -0.34% | ||
| Mar 23, 7 PM | $ 0.998 | -0.13% | ||
| Mar 23, 6 PM | $ 0.997 | -0.81% | ||
| Mar 23, 5 PM | $ 1 | -0.15% | ||
| Mar 23, 4 PM | $ 1.01 | -0.22% | ||