Coinranking
USDM Historical Data
USDM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $ 1.02 | +3.08% | ||
| Mar 23, 2 PM | $ 0.984 | -2.08% | ||
| Mar 23, 1 PM | $ 0.998 | -0.99% | ||
| Mar 23, 12 PM | $ 1.01 | +0.85% | ||
| Mar 23, 11 AM | $ 1.02 | +1.20% | ||
| Mar 23, 10 AM | $ 0.996 | +0.26% | ||
| Mar 23, 9 AM | $ 0.99 | -0.16% | ||
| Mar 23, 8 AM | $ 0.992 | -1.25% | ||
| Mar 23, 7 AM | $ 0.998 | +0.18% | ||
| Mar 23, 6 AM | $ 0.998 | -0.75% | ||
| Mar 23, 5 AM | $ 1.01 | -0.49% | ||
| Mar 23, 4 AM | $ 1.01 | +0.94% | ||
| Mar 23, 3 AM | $ 1 | -0.58% | ||
| Mar 23, 2 AM | $ 1 | -0.57% | ||
| Mar 23, 1 AM | $ 1.01 | +1.14% | ||
| Mar 23, 12 AM | $ 0.998 | -1.07% | ||
| Mar 22, 11 PM | $ 1.01 | +0.19% | ||
| Mar 22, 10 PM | $ 1.01 | +1.00% | ||
| Mar 22, 9 PM | $ 0.996 | -0.55% | ||
| Mar 22, 8 PM | $ 1.01 | +1.14% | ||
| Mar 22, 7 PM | $ 0.991 | -1.16% | ||
| Mar 22, 6 PM | $ 1.01 | +0.83% | ||
| Mar 22, 5 PM | $ 1.01 | +0.63% | ||
| Mar 22, 4 PM | $ 0.996 | +0.34% | ||
| Mar 22, 3 PM | $ 1.01 | -0.19% | ||
| Mar 22, 2 PM | $ 1.01 | -0.52% | ||
| Mar 22, 1 PM | $ 1.02 | +0.57% | ||
| Mar 22, 12 PM | $ 1.01 | +1.17% | ||
| Mar 22, 11 AM | $ 0.999 | +0.34% | ||
| Mar 22, 10 AM | $ 0.992 | +0.23% | ||
| Mar 22, 9 AM | $ 0.999 | +1.37% | ||
| Mar 22, 8 AM | $ 0.984 | -1.58% | ||
| Mar 22, 7 AM | $ 0.993 | +0.43% | ||
| Mar 22, 6 AM | $ 0.986 | -1.23% | ||
| Mar 22, 5 AM | $ 1 | -0.12% | ||
| Mar 22, 4 AM | $ 1.01 | +0.65% | ||
| Mar 22, 3 AM | $ 1 | +0.23% | ||
| Mar 22, 2 AM | $ 0.986 | +0.86% | ||
| Mar 22, 1 AM | $ 0.978 | -0.96% | ||
| Mar 22, 12 AM | $ 0.993 | +1.24% | ||
| Mar 21, 11 PM | $ 0.985 | -0.01% | ||
| Mar 21, 10 PM | $ 0.991 | -0.07% | ||
| Mar 21, 9 PM | $ 0.991 | -0.43% | ||
| Mar 21, 8 PM | $ 0.985 | -0.95% | ||
| Mar 21, 7 PM | $ 0.993 | +0.28% | ||
| Mar 21, 6 PM | $ 0.993 | -2.11% | ||
| Mar 21, 5 PM | $ 1 | +0.26% | ||
| Mar 21, 4 PM | $ 0.992 | +0.99% | ||
| Mar 21, 3 PM | $ 0.984 | -0.29% | ||
| Mar 21, 2 PM | $ 0.987 | -0.80% | ||