USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.985
-2.00%
$ 11.86 million $ 138,474
Feb 4, 2026 $ 1.01
+0.34%
$ 12.14 million $ 45,962
Feb 3, 2026 $ 1.01
-1.75%
$ 12.1 million $ 50,860
Feb 2, 2026 $ 1.01
-0.77%
$ 12.18 million $ 107,049
Feb 1, 2026 $ 1.03
+1.16%
$ 12.4 million $ 140,165
Jan 31, 2026 $ 1.03
+5.64%
$ 12.35 million $ 279,712
Jan 30, 2026 $ 0.967
+0.70%
$ 11.64 million $ 72,601
Jan 29, 2026 $ 0.963
-0.65%
$ 11.59 million $ 39,157
Jan 28, 2026 $ 0.971
-1.71%
$ 11.68 million $ 52,055
Jan 27, 2026 $ 0.988
+1.45%
$ 11.9 million $ 67,457
Jan 26, 2026 $ 0.977
-0.65%
$ 11.76 million $ 87,429
Jan 25, 2026 $ 0.982
-1.27%
$ 11.82 million $ 40,107
Jan 24, 2026 $ 0.992
-0.66%
$ 11.94 million $ 36,810
Jan 23, 2026 $ 0.998
+1.55%
$ 12.01 million $ 44,316
Jan 22, 2026 $ 0.983
+0.15%
$ 11.83 million $ 30,647
Jan 21, 2026 $ 0.986
-0.48%
$ 11.87 million $ 46,192
Jan 20, 2026 $ 0.993
+0.97%
$ 11.95 million $ 51,239
Jan 19, 2026 $ 0.985
+1.01%
$ 11.86 million $ 124,678
Jan 18, 2026 $ 0.984
-2.21%
$ 11.84 million $ 31,102
Jan 17, 2026 $ 1
+0.54%
$ 12.05 million $ 13,735
Jan 16, 2026 $ 0.997
-0.96%
$ 12 million $ 16,709
Jan 15, 2026 $ 1.01
-0.81%
$ 12.1 million $ 50,664
Jan 14, 2026 $ 1.01
+0.56%
$ 12.16 million $ 59,644
Jan 13, 2026 $ 1
+1.73%
$ 12.09 million $ 42,029
Jan 12, 2026 $ 0.988
-1.56%
$ 11.89 million $ 38,835
Jan 11, 2026 $ 1
+0.90%
$ 12.04 million $ 23,120
Jan 10, 2026 $ 0.989
-0.25%
$ 11.91 million $ 58,607
Jan 9, 2026 $ 0.99
-1.27%
$ 11.92 million $ 91,345
Jan 8, 2026 $ 0.993
-0.96%
$ 11.95 million $ 58,636
Jan 7, 2026 $ 1
+1.37%
$ 12.07 million $ 90,847
Jan 6, 2026 $ 1.02
-0.03%
$ 12.32 million $ 156,326
Jan 5, 2026 $ 1.03
+1.89%
$ 12.4 million $ 152,111
Jan 4, 2026 $ 0.998
-0.31%
$ 12.01 million $ 39,629
Jan 3, 2026 $ 1.02
+0.74%
$ 12.22 million $ 81,221
Jan 2, 2026 $ 1.01
+0.34%
$ 12.13 million $ 83,127
Jan 1, 2026 $ 1.01
+0.83%
$ 12.13 million $ 104,965
Dec 31, 2025 $ 1.01
+0.68%
$ 12.08 million $ 203,888
Dec 30, 2025 $ 0.995
+0.22%
$ 12.1 million $ 123,827
Dec 29, 2025 $ 1.02
+0.63%
$ 12.03 million $ 172,084
Dec 28, 2025 $ 1.01
-1.79%
$ 12.29 million $ 103,812
Dec 27, 2025 $ 1.01
+1.33%
$ 12.13 million $ 138,714
Dec 26, 2025 $ 1.01
+2.84%
$ 12.14 million $ 159,212
Dec 25, 2025 $ 0.984
-0.66%
$ 11.83 million $ 81,608
Dec 24, 2025 $ 0.99
-1.00%
$ 11.92 million $ 206,567
Dec 23, 2025 $ 0.998
-0.36%
$ 11.99 million $ 384,100
Dec 22, 2025 $ 1.01
-3.61%
$ 12.05 million $ 483,779
Dec 21, 2025 $ 1.02
+0.95%
$ 12.62 million $ 585,636
Dec 20, 2025 $ 1
+0.08%
$ 12.19 million $ 171,821
Dec 19, 2025 $ 1.01
+4.14%
$ 12.06 million $ 144,530
Dec 18, 2025 $ 1.02
+2.16%
$ 11.64 million $ 212,121