USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.979
-1.61%
$ 11.78 million $ 23,547
May 11, 9 PM $ 0.991
+0.39%
$ 11.92 million $ 24,216
May 11, 8 PM $ 1
-0.63%
$ 12.09 million $ 27,352
May 11, 7 PM $ 1.01
-0.13%
$ 12.16 million $ 25,669
May 11, 6 PM $ 1.01
+1.03%
$ 12.19 million $ 28,622
May 11, 5 PM $ 0.996
+0.13%
$ 11.99 million $ 26,340
May 11, 4 PM $ 0.996
+0.03%
$ 11.98 million $ 27,875
May 11, 3 PM $ 0.993
-0.59%
$ 11.96 million $ 28,698
May 11, 2 PM $ 0.997
-2.02%
$ 12.01 million $ 30,961
May 11, 1 PM $ 1.01
+0.30%
$ 12.21 million $ 29,663
May 11, 12 PM $ 1.01
-0.50%
$ 12.2 million $ 29,474
May 11, 11 AM $ 1.02
+0.50%
$ 12.24 million $ 29,679
May 11, 10 AM $ 1.02
+2.09%
$ 12.24 million $ 28,701
May 11, 9 AM $ 0.992
-1.19%
$ 11.94 million $ 28,144
May 11, 8 AM $ 0.998
-1.37%
$ 12.02 million $ 27,749
May 11, 7 AM $ 1.01
+1.10%
$ 12.19 million $ 26,167
May 11, 6 AM $ 1
+0.83%
$ 12.04 million $ 25,428
May 11, 5 AM $ 1.01
+0.21%
$ 12.18 million $ 24,610
May 11, 4 AM $ 1.01
+0.42%
$ 12.13 million $ 24,242
May 11, 3 AM $ 0.999
+0.79%
$ 12.03 million $ 24,507
May 11, 2 AM $ 0.991
-0.61%
$ 11.93 million $ 23,967
May 11, 1 AM $ 1
+0.12%
$ 12.05 million $ 23,622
May 11, 12 AM $ 1
-0.06%
$ 12.06 million $ 23,759
May 10, 11 PM $ 0.995
-0.85%
$ 11.98 million $ 23,093
May 10, 10 PM $ 1
+0.26%
$ 12.08 million $ 22,863
May 10, 9 PM $ 1
+0.53%
$ 12.05 million $ 20,570
May 10, 8 PM $ 0.996
-0.65%
$ 11.99 million $ 17,267
May 10, 7 PM $ 1
-0.02%
$ 12.06 million $ 16,315
May 10, 6 PM $ 1
-0.85%
$ 12.07 million $ 12,976
May 10, 5 PM $ 1.01
+0.36%
$ 12.17 million $ 11,017
May 10, 4 PM $ 1.01
+0.56%
$ 12.13 million $ 10,060
May 10, 3 PM $ 1
+0.36%
$ 12.06 million $ 8,126
May 10, 2 PM $ 0.998
+0.25%
$ 12.01 million $ 6,932
May 10, 1 PM $ 0.996
+0.37%
$ 11.98 million $ 7,018
May 10, 12 PM $ 0.992
-0.07%
$ 11.94 million $ 8,331
May 10, 11 AM $ 0.993
+0.25%
$ 11.95 million $ 9,021
May 10, 10 AM $ 0.99
-1.13%
$ 11.92 million $ 8,783
May 10, 9 AM $ 1
+0.11%
$ 12.06 million $ 10,393
May 10, 8 AM $ 1
-0.22%
$ 12.04 million $ 10,732
May 10, 7 AM $ 1
+0.05%
$ 12.07 million $ 10,752
May 10, 6 AM $ 1
-0.18%
$ 12.06 million $ 10,732
May 10, 5 AM $ 1
+0.22%
$ 12.08 million $ 10,935
May 10, 4 AM $ 1
+0.07%
$ 12.06 million $ 11,466
May 10, 3 AM $ 1
+1.15%
$ 12.05 million $ 11,438
May 10, 2 AM $ 0.99
-0.05%
$ 11.91 million $ 11,086
May 10, 1 AM $ 0.99
-2.81%
$ 11.92 million $ 13,712
May 10, 12 AM $ 1.02
+0.18%
$ 12.26 million $ 14,379
May 9, 11 PM $ 1.02
+0.25%
$ 12.24 million $ 15,419
May 9, 10 PM $ 1.01
+0.45%
$ 12.21 million $ 15,504
May 9, 9 PM $ 1.01
+1.53%
$ 12.15 million $ 15,299