USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 1
-0.66%
$ 11.99 million $ 265,952
Dec 16, 2025 $ 1.02
+0.78%
$ 12.18 million $ 173,971
Dec 15, 2025 $ 0.987
-1.16%
$ 12.11 million $ 168,970
Dec 14, 2025 $ 0.987
+0.03%
$ 12.03 million $ 334,666
Dec 13, 2025 $ 0.985
-0.36%
$ 11.87 million $ 82,149
Dec 12, 2025 $ 0.989
-0.62%
$ 11.9 million $ 201,927
Dec 11, 2025 $ 0.994
-0.85%
$ 11.97 million $ 440,504
Dec 10, 2025 $ 1
+1.81%
$ 12.07 million $ 537,434
Dec 9, 2025 $ 0.984
-1.88%
$ 11.84 million $ 6,733
Dec 8, 2025 $ 0.995
+0.41%
$ 11.97 million $ 3,249
Dec 7, 2025 $ 0.999
-0.59%
$ 12.02 million $ 7,330
Dec 6, 2025 $ 1
-1.06%
$ 12.08 million $ 648
Dec 5, 2025 $ 1.01
+2.21%
$ 12.21 million $ 4,523
Dec 4, 2025 $ 0.994
-1.37%
$ 11.97 million $ 3,308
Dec 3, 2025 $ 1
-0.56%
$ 12.09 million $ 5,549
Dec 2, 2025 $ 1.02
+1.66%
$ 12.24 million $ 14,747
Dec 1, 2025 $ 1
-1.21%
$ 12.06 million $ 15,220
Nov 30, 2025 $ 1.02
+3.01%
$ 12.29 million $ 3,458
Nov 29, 2025 $ 0.989
-0.96%
$ 11.9 million $ 1,532
Nov 28, 2025 $ 1
-3.42%
$ 12.04 million $ 5,001
Nov 27, 2025 $ 1.03
+5.88%
$ 12.48 million $ 7,792
Nov 26, 2025 $ 1.02
+2.68%
$ 11.63 million $ 14,946
Nov 25, 2025 $ 1.01
+2.29%
$ 12 million $ 5,360
Nov 24, 2025 $ 0.988
+1.27%
$ 11.86 million $ 10,545
Nov 23, 2025 $ 0.99
-0.22%
$ 11.76 million $ 9,610
Nov 22, 2025 $ 1.01
-0.68%
$ 11.98 million $ 3,786
Nov 21, 2025 $ 1.01
+0.18%
$ 12.22 million $ 17,434
Nov 20, 2025 $ 1.02
-2.45%
$ 11.99 million $ 14,196
Nov 19, 2025 $ 1.04
+3.04%
$ 12.49 million $ 11,790
Nov 18, 2025 $ 1.02
-0.59%
$ 12.13 million $ 6,595
Nov 17, 2025 $ 1.02
-4.90%
$ 12.31 million $ 16,380
Nov 16, 2025 $ 1.08
+7.16%
$ 13.05 million $ 95,783
Nov 15, 2025 $ 1
-0.37%
$ 12.18 million $ 3,240
Nov 14, 2025 $ 0.995
-0.43%
$ 12.03 million $ 9,500
Nov 13, 2025 $ 1
-0.54%
$ 12.03 million $ 11,695
Nov 12, 2025 $ 1.01
+3.03%
$ 12.14 million $ 7,286
Nov 11, 2025 $ 0.981
-3.46%
$ 11.81 million $ 8,191
Nov 10, 2025 $ 1.02
+2.24%
$ 12.27 million $ 5,424
Nov 9, 2025 $ 0.996
-4.13%
$ 11.99 million $ 3,278
Nov 8, 2025 $ 1.04
+2.01%
$ 12.48 million $ 3,239
Nov 7, 2025 $ 1.02
-1.13%
$ 12.26 million $ 8,282
Nov 6, 2025 $ 1.03
+1.14%
$ 12.35 million $ 7,213
Nov 5, 2025 $ 1.01
-0.57%
$ 12.2 million $ 8,591
Nov 4, 2025 $ 1.02
+1.72%
$ 12.28 million $ 24,412
Nov 3, 2025 $ 1
+1.41%
$ 12.09 million $ 12,726
Nov 2, 2025 $ 0.984
-0.43%
$ 11.84 million $ 4,110
Nov 1, 2025 $ 0.988
-1.52%
$ 11.89 million $ 933
Oct 31, 2025 $ 1
-0.73%
$ 12.22 million $ 4,667
Oct 30, 2025 $ 0.998
+2.49%
$ 12.07 million $ 12,609
Oct 29, 2025 $ 0.972
-2.32%
$ 11.7 million $ 1,865