Coinranking
USDM Historical Data
USDM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 9 PM | $ 0.994 | +1.05% | ||
| Feb 22, 8 PM | $ 0.978 | +0.06% | ||
| Feb 22, 7 PM | $ 0.977 | -0.69% | ||
| Feb 22, 6 PM | $ 0.979 | -0.98% | ||
| Feb 22, 5 PM | $ 0.987 | -0.27% | ||
| Feb 22, 4 PM | $ 0.992 | -0.58% | ||
| Feb 22, 3 PM | $ 1 | +1.15% | ||
| Feb 22, 2 PM | $ 0.985 | +0.83% | ||
| Feb 22, 1 PM | $ 0.976 | -0.56% | ||
| Feb 22, 12 PM | $ 0.981 | -1.82% | ||
| Feb 22, 11 AM | $ 0.999 | -0.32% | ||
| Feb 22, 10 AM | $ 1 | +0.27% | ||
| Feb 22, 9 AM | $ 1 | +1.88% | ||
| Feb 22, 8 AM | $ 0.975 | -1.80% | ||
| Feb 22, 7 AM | $ 0.993 | -0.02% | ||
| Feb 22, 6 AM | $ 0.995 | +0.28% | ||
| Feb 22, 5 AM | $ 0.992 | +0.02% | ||
| Feb 22, 4 AM | $ 0.992 | -0.22% | ||
| Feb 22, 3 AM | $ 0.995 | +0.73% | ||
| Feb 22, 2 AM | $ 0.987 | -0.36% | ||
| Feb 22, 1 AM | $ 0.985 | -1.36% | ||
| Feb 22, 12 AM | $ 1 | -0.37% | ||
| Feb 21, 11 PM | $ 1 | +1.30% | ||
| Feb 21, 10 PM | $ 0.993 | -0.66% | ||
| Feb 21, 9 PM | $ 0.999 | -0.31% | ||
| Feb 21, 8 PM | $ 1 | -0.52% | ||
| Feb 21, 7 PM | $ 1.01 | +0.75% | ||
| Feb 21, 6 PM | $ 1 | +0.60% | ||
| Feb 21, 5 PM | $ 0.996 | +0.03% | ||
| Feb 21, 4 PM | $ 0.995 | +0.78% | ||
| Feb 21, 3 PM | $ 0.989 | -0.23% | ||
| Feb 21, 2 PM | $ 0.989 | -0.20% | ||
| Feb 21, 1 PM | $ 0.991 | -0.26% | ||
| Feb 21, 12 PM | $ 0.992 | -0.30% | ||
| Feb 21, 11 AM | $ 0.996 | +0.59% | ||
| Feb 21, 10 AM | $ 0.991 | -0.85% | ||
| Feb 21, 9 AM | $ 0.997 | +0.17% | ||
| Feb 21, 8 AM | $ 0.995 | -0.96% | ||
| Feb 21, 7 AM | $ 1.01 | -0.52% | ||
| Feb 21, 6 AM | $ 1.01 | +0.02% | ||
| Feb 21, 5 AM | $ 1.01 | -0.58% | ||
| Feb 21, 4 AM | $ 1.01 | +0.82% | ||
| Feb 21, 3 AM | $ 1.01 | +0.12% | ||
| Feb 21, 2 AM | $ 1.01 | -0.37% | ||
| Feb 21, 1 AM | $ 0.997 | -0.05% | ||
| Feb 21, 12 AM | $ 0.996 | -0.46% | ||
| Feb 20, 11 PM | $ 0.999 | -0.12% | ||
| Feb 20, 10 PM | $ 0.997 | +0.61% | ||
| Feb 20, 9 PM | $ 0.993 | +0.04% | ||
| Feb 20, 8 PM | $ 1.01 | -0.03% | ||