Coinranking
USDM Historical Data
USDM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 6 PM | $ 0.995 | +0.66% | ||
| Feb 18, 5 PM | $ 0.988 | +0.82% | ||
| Feb 18, 4 PM | $ 0.982 | -3.38% | ||
| Feb 18, 3 PM | $ 1.02 | +2.45% | ||
| Feb 18, 2 PM | $ 1.01 | +1.26% | ||
| Feb 18, 1 PM | $ 0.993 | -2.81% | ||
| Feb 18, 12 PM | $ 1.01 | +0.37% | ||
| Feb 18, 11 AM | $ 1.01 | -0.24% | ||
| Feb 18, 10 AM | $ 1.01 | -0.39% | ||
| Feb 18, 9 AM | $ 1.01 | +0.60% | ||
| Feb 18, 8 AM | $ 1 | -1.46% | ||
| Feb 18, 7 AM | $ 0.995 | -1.73% | ||
| Feb 18, 6 AM | $ 1 | -1.68% | ||
| Feb 18, 5 AM | $ 1.02 | +1.38% | ||
| Feb 18, 4 AM | $ 1 | +0.34% | ||
| Feb 18, 3 AM | $ 0.999 | -0.08% | ||
| Feb 18, 2 AM | $ 1 | +0.67% | ||
| Feb 18, 1 AM | $ 0.998 | -0.36% | ||
| Feb 18, 12 AM | $ 1 | -0.07% | ||
| Feb 17, 11 PM | $ 1.01 | -0.22% | ||
| Feb 17, 10 PM | $ 1.01 | -0.20% | ||
| Feb 17, 9 PM | $ 1.01 | +1.20% | ||
| Feb 17, 8 PM | $ 0.988 | +0.05% | ||
| Feb 17, 7 PM | $ 0.99 | -1.57% | ||
| Feb 17, 6 PM | $ 1.01 | +0.72% | ||
| Feb 17, 5 PM | $ 0.988 | -2.03% | ||
| Feb 17, 4 PM | $ 1.01 | +0.30% | ||
| Feb 17, 3 PM | $ 1 | +0.49% | ||
| Feb 17, 2 PM | $ 0.988 | -0.21% | ||
| Feb 17, 1 PM | $ 0.988 | +0.59% | ||
| Feb 17, 12 PM | $ 0.982 | +0.12% | ||
| Feb 17, 11 AM | $ 0.987 | +0.07% | ||
| Feb 17, 10 AM | $ 0.986 | +0.62% | ||
| Feb 17, 9 AM | $ 0.982 | -0.45% | ||
| Feb 17, 8 AM | $ 0.984 | -1.64% | ||
| Feb 17, 7 AM | $ 1 | -0.78% | ||
| Feb 17, 6 AM | $ 0.996 | +0.02% | ||
| Feb 17, 5 AM | $ 0.994 | -0.50% | ||
| Feb 17, 4 AM | $ 1 | -0.17% | ||
| Feb 17, 3 AM | $ 1 | -0.39% | ||
| Feb 17, 2 AM | $ 1 | +2.00% | ||
| Feb 17, 1 AM | $ 0.984 | -0.30% | ||
| Feb 17, 12 AM | $ 0.987 | -0.16% | ||
| Feb 16, 11 PM | $ 0.985 | -0.20% | ||
| Feb 16, 10 PM | $ 0.989 | -0.20% | ||
| Feb 16, 9 PM | $ 0.99 | -0.14% | ||
| Feb 16, 8 PM | $ 0.989 | -0.39% | ||
| Feb 16, 7 PM | $ 0.992 | +0.46% | ||
| Feb 16, 6 PM | $ 0.991 | +0.16% | ||
| Feb 16, 5 PM | $ 0.989 | +0.72% | ||