Coinranking
USDM Historical Data
USDM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 5 PM | $ 0.989 | +0.72% | ||
| Feb 16, 4 PM | $ 0.981 | -0.26% | ||
| Feb 16, 3 PM | $ 0.991 | -1.54% | ||
| Feb 16, 2 PM | $ 1.01 | +2.08% | ||
| Feb 16, 1 PM | $ 0.994 | -0.56% | ||
| Feb 16, 12 PM | $ 1.01 | +0.65% | ||
| Feb 16, 11 AM | $ 0.994 | -0.95% | ||
| Feb 16, 10 AM | $ 1 | +0.21% | ||
| Feb 16, 9 AM | $ 1 | +0.80% | ||
| Feb 16, 8 AM | $ 0.99 | +0.25% | ||
| Feb 16, 7 AM | $ 0.987 | -0.41% | ||
| Feb 16, 6 AM | $ 0.993 | +1.02% | ||
| Feb 16, 5 AM | $ 0.983 | -0.94% | ||
| Feb 16, 4 AM | $ 0.985 | -0.56% | ||
| Feb 16, 3 AM | $ 0.988 | -0.49% | ||
| Feb 16, 2 AM | $ 0.992 | -0.07% | ||
| Feb 16, 1 AM | $ 0.989 | -0.80% | ||
| Feb 16, 12 AM | $ 0.996 | -0.15% | ||
| Feb 15, 11 PM | $ 0.997 | -0.09% | ||
| Feb 15, 10 PM | $ 0.998 | +0.14% | ||
| Feb 15, 9 PM | $ 0.994 | +0.25% | ||
| Feb 15, 8 PM | $ 0.999 | +0.09% | ||
| Feb 15, 7 PM | $ 0.998 | -0.63% | ||
| Feb 15, 6 PM | $ 1.01 | +0.77% | ||
| Feb 15, 5 PM | $ 0.998 | -1.12% | ||
| Feb 15, 4 PM | $ 1 | -0.88% | ||
| Feb 15, 3 PM | $ 1.01 | +1.06% | ||
| Feb 15, 2 PM | $ 1 | +0.47% | ||
| Feb 15, 1 PM | $ 0.999 | +0.43% | ||
| Feb 15, 12 PM | $ 1 | +0.61% | ||
| Feb 15, 11 AM | $ 0.999 | -0.33% | ||
| Feb 15, 10 AM | $ 0.999 | +0.23% | ||
| Feb 15, 9 AM | $ 0.994 | -0.91% | ||
| Feb 15, 8 AM | $ 1.01 | +0.15% | ||
| Feb 15, 7 AM | $ 1 | +0.29% | ||
| Feb 15, 6 AM | $ 1 | -0.22% | ||
| Feb 15, 5 AM | $ 1 | -0.38% | ||
| Feb 15, 4 AM | $ 1.01 | -0.77% | ||
| Feb 15, 3 AM | $ 1.01 | -0.51% | ||
| Feb 15, 2 AM | $ 1.01 | +0.44% | ||
| Feb 15, 1 AM | $ 1.01 | -1.91% | ||
| Feb 15, 12 AM | $ 1.02 | +0.86% | ||
| Feb 14, 11 PM | $ 1.01 | -0.40% | ||
| Feb 14, 10 PM | $ 1.03 | +1.36% | ||
| Feb 14, 9 PM | $ 1.01 | -1.47% | ||
| Feb 14, 8 PM | $ 1.01 | +0.53% | ||
| Feb 14, 7 PM | $ 1.01 | -0.16% | ||
| Feb 14, 6 PM | $ 1 | +0.23% | ||
| Feb 14, 5 PM | $ 1 | -1.07% | ||
| Feb 14, 4 PM | $ 1.01 | -0.30% | ||