Coinranking
USDM Historical Data
USDM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 3 PM | $ 0.986 | -1.70% | ||
| Feb 12, 2 PM | $ 0.99 | -0.27% | ||
| Feb 12, 1 PM | $ 0.989 | -0.47% | ||
| Feb 12, 12 PM | $ 0.992 | -0.28% | ||
| Feb 12, 11 AM | $ 1.02 | +0.33% | ||
| Feb 12, 10 AM | $ 1.01 | -0.85% | ||
| Feb 12, 9 AM | $ 1.01 | -1.85% | ||
| Feb 12, 8 AM | $ 1.02 | -0.22% | ||
| Feb 12, 7 AM | $ 1.02 | +1.11% | ||
| Feb 12, 6 AM | $ 1.01 | +2.60% | ||
| Feb 12, 5 AM | $ 0.988 | -0.15% | ||
| Feb 12, 4 AM | $ 0.992 | -0.02% | ||
| Feb 12, 3 AM | $ 0.987 | +1.03% | ||
| Feb 12, 2 AM | $ 0.991 | +1.94% | ||
| Feb 12, 1 AM | $ 0.977 | -2.24% | ||
| Feb 12, 12 AM | $ 1 | +0.71% | ||
| Feb 11, 11 PM | $ 0.993 | +1.00% | ||
| Feb 11, 10 PM | $ 0.984 | -0.19% | ||
| Feb 11, 9 PM | $ 1 | +1.85% | ||
| Feb 11, 8 PM | $ 0.982 | -0.51% | ||
| Feb 11, 7 PM | $ 0.99 | -1.51% | ||
| Feb 11, 6 PM | $ 1 | -0.01% | ||
| Feb 11, 5 PM | $ 1 | +1.69% | ||
| Feb 11, 4 PM | $ 0.993 | -0.64% | ||
| Feb 11, 3 PM | $ 0.977 | -1.65% | ||
| Feb 11, 2 PM | $ 1 | +1.28% | ||
| Feb 11, 1 PM | $ 0.998 | +1.50% | ||
| Feb 11, 12 PM | $ 0.986 | -1.83% | ||
| Feb 11, 11 AM | $ 0.997 | +2.16% | ||
| Feb 11, 10 AM | $ 0.986 | +0.34% | ||
| Feb 11, 9 AM | $ 0.984 | -0.37% | ||
| Feb 11, 8 AM | $ 0.991 | -1.05% | ||
| Feb 11, 7 AM | $ 1 | +1.50% | ||
| Feb 11, 6 AM | $ 0.99 | -0.80% | ||
| Feb 11, 5 AM | $ 1 | +0.96% | ||
| Feb 11, 4 AM | $ 0.997 | +0.19% | ||
| Feb 11, 3 AM | $ 0.997 | -1.77% | ||
| Feb 11, 2 AM | $ 1.01 | +0.96% | ||
| Feb 11, 1 AM | $ 1 | +0.54% | ||
| Feb 11, 12 AM | $ 0.999 | +0.79% | ||
| Feb 10, 11 PM | $ 1.01 | +1.78% | ||
| Feb 10, 10 PM | $ 0.995 | +0.09% | ||
| Feb 10, 9 PM | $ 0.993 | -2.72% | ||
| Feb 10, 8 PM | $ 1.02 | +1.75% | ||
| Feb 10, 7 PM | $ 0.99 | +0.24% | ||
| Feb 10, 6 PM | $ 0.986 | -2.73% | ||
| Feb 10, 5 PM | $ 1.02 | +0.52% | ||
| Feb 10, 4 PM | $ 1 | +0.55% | ||
| Feb 10, 3 PM | $ 0.998 | +0.21% | ||
| Feb 10, 2 PM | $ 0.998 | -1.26% | ||