USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.988
-1.38%
$ 11.97 million $ 3,981
Oct 27, 2025 $ 1
+2.28%
$ 12.05 million $ 4,165
Oct 26, 2025 $ 0.986
-0.90%
$ 11.86 million $ 2,351
Oct 25, 2025 $ 0.995
-0.36%
$ 11.97 million $ 630
Oct 24, 2025 $ 1
+0.52%
$ 12.19 million $ 266
Oct 23, 2025 $ 0.996
-0.40%
$ 11.98 million $ 3,287
Oct 22, 2025 $ 0.995
+1.38%
$ 11.98 million $ 6,978
Oct 21, 2025 $ 0.99
+0.72%
$ 11.86 million $ 6,813
Oct 20, 2025 $ 0.983
+0.27%
$ 11.85 million $ 3,333
Oct 19, 2025 $ 0.987
-3.12%
$ 11.84 million $ 10,750
Oct 18, 2025 $ 1.02
+2.73%
$ 12.23 million $ 2,785
Oct 17, 2025 $ 1.02
+4.03%
$ 12 million $ 10,707
Oct 16, 2025 $ 0.996
+0.95%
$ 11.86 million $ 6,288
Oct 15, 2025 $ 0.994
+1.02%
$ 11.93 million $ 7,613
Oct 14, 2025 $ 0.998
-0.02%
$ 11.85 million $ 12,891
Oct 13, 2025 $ 0.997
-0.89%
$ 12 million $ 6,922
Oct 12, 2025 $ 1
-0.13%
$ 12.07 million $ 13,577
Oct 11, 2025 $ 0.993
+4.30%
$ 11.95 million $ 34,894
Oct 6, 2025 $ 1.01
+1.38%
$ -- $ 103,323
Oct 5, 2025 $ 0.999
+0.95%
$ 12.02 million $ 176,178
Oct 4, 2025 $ 0.989
+0.06%
$ 11.91 million $ 132,483
Oct 3, 2025 $ 0.998
+1.27%
$ 11.87 million $ 220,669
Oct 2, 2025 $ 0.986
-1.80%
$ 11.86 million $ 162,323
Oct 1, 2025 $ 0.995
-0.85%
$ 12.07 million $ 285,353
Sep 30, 2025 $ 0.999
-0.69%
$ 12.07 million $ 111,234
Sep 29, 2025 $ 1
+0.60%
$ 12.09 million $ 98,429
Sep 28, 2025 $ 0.989
-0.48%
$ 12.03 million $ 186,388
Sep 27, 2025 $ 0.994
-1.05%
$ 11.96 million $ 86,499
Sep 26, 2025 $ 1.01
+2.41%
$ 12.09 million $ 268,168
Sep 25, 2025 $ 0.983
-0.45%
$ 11.81 million $ 518,788
Sep 24, 2025 $ 0.989
-1.08%
$ 11.9 million $ 269,350
Sep 23, 2025 $ 1
-0.04%
$ 12.04 million $ 234,335
Sep 22, 2025 $ 1.01
+1.80%
$ 12.09 million $ 605,558
Sep 21, 2025 $ 1
-1.01%
$ 11.94 million $ 102,552
Sep 20, 2025 $ 1.01
+1.25%
$ 12.21 million $ 35,835
Sep 19, 2025 $ 0.998
-0.24%
$ 12 million $ 229,947
Sep 18, 2025 $ 0.999
-1.83%
$ 12.04 million $ 294,753
Sep 17, 2025 $ 1.02
+0.65%
$ 12.24 million $ 231,883
Sep 16, 2025 $ 1.02
+2.01%
$ 12.26 million $ 97,387
Sep 15, 2025 $ 0.997
+0.28%
$ 12.02 million $ 356,051
Sep 14, 2025 $ 0.99
-1.65%
$ 11.86 million $ 357,680
Sep 13, 2025 $ 1.01
-0.75%
$ 12.12 million $ 515,637
Sep 12, 2025 $ 1.01
+0.07%
$ 12.2 million $ 266,917
Sep 11, 2025 $ 1.01
+0.40%
$ 12.22 million $ 149,143
Sep 10, 2025 $ 1.01
+1.36%
$ 12.17 million $ 254,093
Sep 9, 2025 $ 0.997
-1.18%
$ 12 million $ 233,759
Sep 8, 2025 $ 1.01
+1.12%
$ 12.15 million $ 137,850
Sep 7, 2025 $ 0.997
+0.69%
$ 12 million $ 67,444
Sep 6, 2025 $ 0.991
+0.92%
$ 11.92 million $ 93,169
Sep 5, 2025 $ 0.985
-0.80%
$ 11.85 million $ 193,082