USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.995
-1.23%
$ 11.98 million $ 15,377
May 7, 6 PM $ 1
+0.02%
$ 12.08 million $ 14,175
May 7, 5 PM $ 1
-0.11%
$ 12.08 million $ 13,921
May 7, 4 PM $ 1
+0.53%
$ 12.08 million $ 12,674
May 7, 3 PM $ 0.998
+1.22%
$ 12.01 million $ 9,140
May 7, 2 PM $ 0.994
-0.47%
$ 11.97 million $ 8,972
May 7, 1 PM $ 1
-0.26%
$ 12.07 million $ 9,464
May 7, 12 PM $ 0.998
+0.71%
$ 12.02 million $ 10,986
May 7, 11 AM $ 0.989
-0.45%
$ 11.9 million $ 11,331
May 7, 10 AM $ 0.992
-0.88%
$ 11.94 million $ 11,614
May 7, 9 AM $ 0.999
+0.68%
$ 12.02 million $ 11,928
May 7, 8 AM $ 0.994
-0.33%
$ 11.96 million $ 12,697
May 7, 7 AM $ 0.998
-0.35%
$ 12.01 million $ 10,528
May 7, 6 AM $ 1
-0.16%
$ 12.05 million $ 10,602
May 7, 5 AM $ 1.01
+0.64%
$ 12.15 million $ 10,665
May 7, 4 AM $ 1.01
+0.12%
$ 12.1 million $ 8,772
May 7, 3 AM $ 1
+0.17%
$ 12.08 million $ 10,687
May 7, 2 AM $ 0.999
-0.16%
$ 12.02 million $ 12,568
May 7, 1 AM $ 1
-0.09%
$ 12.08 million $ 12,622
May 7, 12 AM $ 1
-0.14%
$ 12.08 million $ 12,940
May 6, 11 PM $ 1
+0.55%
$ 12.08 million $ 13,524
May 6, 10 PM $ 0.998
-0.12%
$ 12.01 million $ 18,975
May 6, 9 PM $ 0.998
+0.54%
$ 12.01 million $ 23,722
May 6, 8 PM $ 0.993
+0.56%
$ 11.95 million $ 27,861
May 6, 7 PM $ 0.986
+0.06%
$ 11.87 million $ 29,575
May 6, 6 PM $ 0.986
-0.06%
$ 11.87 million $ 29,921
May 6, 5 PM $ 0.988
-1.28%
$ 11.89 million $ 30,634
May 6, 4 PM $ 1
+0.64%
$ 12.05 million $ 32,048
May 6, 3 PM $ 0.993
-1.30%
$ 11.95 million $ 34,964
May 6, 2 PM $ 1.01
+0.58%
$ 12.1 million $ 34,689
May 6, 1 PM $ 0.996
-0.87%
$ 11.99 million $ 35,073
May 6, 12 PM $ 1.01
+0.83%
$ 12.1 million $ 45,622
May 6, 11 AM $ 0.999
-0.93%
$ 12.02 million $ 45,711
May 6, 10 AM $ 1.01
-0.08%
$ 12.2 million $ 46,717
May 6, 9 AM $ 1.02
+1.67%
$ 12.26 million $ 46,343
May 6, 8 AM $ 0.996
+0.09%
$ 11.98 million $ 45,031
May 6, 7 AM $ 0.998
-0.19%
$ 12.01 million $ 44,868
May 6, 6 AM $ 0.997
+0.64%
$ 12 million $ 45,135
May 6, 5 AM $ 0.991
-0.87%
$ 11.93 million $ 44,809
May 6, 4 AM $ 0.999
-1.27%
$ 12.02 million $ 45,086
May 6, 3 AM $ 1.01
-0.14%
$ 12.16 million $ 42,861
May 6, 2 AM $ 0.995
-0.27%
$ 11.97 million $ 42,887
May 6, 1 AM $ 0.995
-1.09%
$ 11.97 million $ 47,061
May 6, 12 AM $ 1.01
-0.61%
$ 12.1 million $ 48,147
May 5, 11 PM $ 0.995
-0.05%
$ 11.97 million $ 48,300
May 5, 10 PM $ 0.999
-0.43%
$ 12.03 million $ 73,128
May 5, 9 PM $ 1.01
-0.09%
$ 12.12 million $ 71,487
May 5, 8 PM $ 1.01
+1.91%
$ 12.14 million $ 65,261
May 5, 7 PM $ 0.984
-0.95%
$ 11.84 million $ 65,436
May 5, 6 PM $ 1
+0.74%
$ 12.06 million $ 67,199