USDM Historical Data

USDM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.974
+0.12%
$ 11.72 million $ 50,502
Jan 29, 5 AM $ 0.962
-0.38%
$ 11.58 million $ 49,829
Jan 29, 4 AM $ 0.965
-0.11%
$ 11.61 million $ 49,501
Jan 29, 3 AM $ 0.968
+0.07%
$ 11.66 million $ 50,619
Jan 29, 2 AM $ 0.966
+1.07%
$ 11.63 million $ 49,868
Jan 29, 1 AM $ 0.955
+0.17%
$ 11.5 million $ 49,993
Jan 29, 12 AM $ 0.954
-1.55%
$ 11.48 million $ 51,594
Jan 28, 11 PM $ 0.971
-0.16%
$ 11.68 million $ 52,055
Jan 28, 10 PM $ 0.966
-0.05%
$ 11.63 million $ 51,731
Jan 28, 9 PM $ 0.966
-1.64%
$ 11.63 million $ 62,143
Jan 28, 8 PM $ 0.981
+1.03%
$ 11.8 million $ 66,437
Jan 28, 7 PM $ 0.973
+1.77%
$ 11.71 million $ 82,041
Jan 28, 6 PM $ 0.947
-2.12%
$ 11.4 million $ 89,592
Jan 28, 5 PM $ 0.959
-1.14%
$ 11.55 million $ 91,655
Jan 28, 4 PM $ 0.972
-0.86%
$ 11.7 million $ 61,487
Jan 28, 3 PM $ 0.982
+0.41%
$ 11.82 million $ 65,952
Jan 28, 2 PM $ 0.963
-1.89%
$ 11.59 million $ 65,267
Jan 28, 1 PM $ 0.982
+2.78%
$ 11.81 million $ 65,273
Jan 28, 12 PM $ 0.958
-1.73%
$ 11.53 million $ 63,275
Jan 28, 11 AM $ 0.972
+0.18%
$ 11.7 million $ 63,770
Jan 28, 10 AM $ 0.973
-0.98%
$ 11.71 million $ 64,276
Jan 28, 9 AM $ 0.983
+1.25%
$ 11.84 million $ 63,495
Jan 28, 8 AM $ 0.973
-0.07%
$ 11.71 million $ 63,262
Jan 28, 7 AM $ 0.973
-0.29%
$ 11.71 million $ 64,869
Jan 28, 6 AM $ 0.974
+0.05%
$ 11.73 million $ 66,946
Jan 28, 5 AM $ 0.975
+0.84%
$ 11.74 million $ 67,104
Jan 28, 4 AM $ 0.975
+1.18%
$ 11.74 million $ 67,822
Jan 28, 3 AM $ 0.967
+0.46%
$ 11.64 million $ 67,432
Jan 28, 2 AM $ 0.961
+0.43%
$ 11.56 million $ 68,036
Jan 28, 1 AM $ 0.96
-1.49%
$ 11.56 million $ 67,749
Jan 28, 12 AM $ 0.974
-1.40%
$ 11.72 million $ 69,137
Jan 27, 11 PM $ 0.988
+1.21%
$ 11.9 million $ 67,457
Jan 27, 10 PM $ 0.977
-0.56%
$ 11.76 million $ 64,515
Jan 27, 9 PM $ 0.99
+0.16%
$ 11.92 million $ 58,274
Jan 27, 8 PM $ 0.982
+0.57%
$ 11.82 million $ 54,743
Jan 27, 7 PM $ 0.962
-0.69%
$ 11.57 million $ 39,316
Jan 27, 6 PM $ 0.984
-1.05%
$ 11.84 million $ 31,886
Jan 27, 5 PM $ 0.996
+0.17%
$ 11.99 million $ 27,364
Jan 27, 4 PM $ 0.982
-0.01%
$ 11.82 million $ 26,273
Jan 27, 3 PM $ 0.979
+0.38%
$ 11.78 million $ 24,500
Jan 27, 2 PM $ 0.978
+0.60%
$ 11.77 million $ 30,188
Jan 27, 1 PM $ 0.973
-1.46%
$ 11.72 million $ 30,415
Jan 27, 12 PM $ 0.984
+1.29%
$ 11.84 million $ 39,686
Jan 27, 11 AM $ 0.973
+0.67%
$ 11.71 million $ 39,343
Jan 27, 10 AM $ 0.965
-0.29%
$ 11.61 million $ 39,803
Jan 27, 9 AM $ 0.97
+0.17%
$ 11.68 million $ 40,271
Jan 27, 8 AM $ 0.968
-1.62%
$ 11.65 million $ 41,984
Jan 27, 7 AM $ 0.984
+0.70%
$ 11.85 million $ 54,696
Jan 27, 6 AM $ 0.967
-0.02%
$ 11.63 million $ 53,839
Jan 27, 5 AM $ 0.965
-2.02%
$ 11.61 million $ 60,441