USDM Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 1
+0.74%
$ 12.06 million $ 67,199
May 5, 5 PM $ 0.992
+0.09%
$ 11.94 million $ 65,412
May 5, 4 PM $ 0.991
-2.12%
$ 11.93 million $ 66,388
May 5, 3 PM $ 1.01
+0.28%
$ 12.1 million $ 62,343
May 5, 2 PM $ 0.983
-1.95%
$ 11.83 million $ 62,062
May 5, 1 PM $ 1
+0.07%
$ 12.05 million $ 61,124
May 5, 12 PM $ 1
-0.27%
$ 12.03 million $ 49,445
May 5, 11 AM $ 1
+1.03%
$ 12.09 million $ 49,330
May 5, 10 AM $ 0.994
-0.01%
$ 11.96 million $ 47,627
May 5, 9 AM $ 0.994
-0.30%
$ 11.97 million $ 48,016
May 5, 8 AM $ 0.998
+0.24%
$ 12.01 million $ 48,051
May 5, 7 AM $ 0.999
+0.27%
$ 12.03 million $ 47,637
May 5, 6 AM $ 0.995
-0.21%
$ 11.98 million $ 46,908
May 5, 5 AM $ 0.996
+0.49%
$ 11.98 million $ 47,437
May 5, 4 AM $ 0.992
-0.31%
$ 11.94 million $ 49,125
May 5, 3 AM $ 0.999
+0.36%
$ 12.02 million $ 50,151
May 5, 2 AM $ 1
+0.36%
$ 12.05 million $ 52,980
May 5, 1 AM $ 0.999
+0.12%
$ 12.02 million $ 51,167
May 5, 12 AM $ 0.997
+0.51%
$ 12 million $ 50,529
May 4, 11 PM $ 0.989
-0.27%
$ 11.9 million $ 50,166
May 4, 10 PM $ 0.99
-0.21%
$ 11.92 million $ 21,582
May 4, 9 PM $ 0.988
+0.13%
$ 11.9 million $ 21,557
May 4, 8 PM $ 1
-0.32%
$ 12.07 million $ 22,536
May 4, 7 PM $ 1.01
+0.31%
$ 12.11 million $ 26,141
May 4, 6 PM $ 1.01
-0.43%
$ 12.1 million $ 27,039
May 4, 5 PM $ 1.01
+1.90%
$ 12.15 million $ 26,537
May 4, 4 PM $ 0.989
+0.24%
$ 11.9 million $ 28,899
May 4, 3 PM $ 0.987
-0.39%
$ 11.88 million $ 28,930
May 4, 2 PM $ 1.01
-0.02%
$ 12.12 million $ 29,625
May 4, 1 PM $ 1.01
-0.52%
$ 12.1 million $ 29,404
May 4, 12 PM $ 1.01
+0.27%
$ 12.15 million $ 28,564
May 4, 11 AM $ 1
+0.07%
$ 12.09 million $ 28,446
May 4, 10 AM $ 1
-0.58%
$ 12.08 million $ 27,870
May 4, 9 AM $ 1.01
-0.08%
$ 12.1 million $ 28,048
May 4, 8 AM $ 1
-0.10%
$ 12.07 million $ 28,628
May 4, 7 AM $ 0.986
-0.40%
$ 11.86 million $ 28,907
May 4, 6 AM $ 0.994
-1.67%
$ 11.96 million $ 29,336
May 4, 5 AM $ 1.01
+1.92%
$ 12.15 million $ 28,495
May 4, 4 AM $ 0.994
+0.19%
$ 11.97 million $ 27,142
May 4, 3 AM $ 0.99
-1.43%
$ 11.92 million $ 27,868
May 4, 2 AM $ 1
-0.71%
$ 12.08 million $ 24,055
May 4, 1 AM $ 1.01
+0.59%
$ 12.21 million $ 21,622
May 4, 12 AM $ 1.02
+2.68%
$ 12.22 million $ 21,365
May 3, 11 PM $ 0.988
-1.75%
$ 11.89 million $ 21,872
May 3, 10 PM $ 0.99
+0.17%
$ 11.91 million $ 20,754
May 3, 9 PM $ 0.997
-0.72%
$ 12.01 million $ 21,506
May 3, 8 PM $ 1.01
+0.43%
$ 12.14 million $ 17,774
May 3, 7 PM $ 0.985
-0.64%
$ 11.86 million $ 12,894
May 3, 6 PM $ 0.997
+0.32%
$ 12 million $ 12,010
May 3, 5 PM $ 0.997
-1.28%
$ 12 million $ 12,057