Coinranking
USDM Historical Data
USDM
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 1, 3 PM | $ 0.996 | -0.48% | ||
| May 1, 2 PM | $ 1 | +1.08% | ||
| May 1, 1 PM | $ 1.01 | +0.51% | ||
| May 1, 12 PM | $ 1.01 | +0.05% | ||
| May 1, 11 AM | $ 1.01 | +1.94% | ||
| May 1, 10 AM | $ 0.992 | +0.00% | ||
| May 1, 9 AM | $ 0.994 | -0.26% | ||
| May 1, 8 AM | $ 0.996 | -0.43% | ||
| May 1, 7 AM | $ 0.998 | +0.92% | ||
| May 1, 6 AM | $ 0.989 | -0.57% | ||
| May 1, 5 AM | $ 0.995 | -0.51% | ||
| May 1, 4 AM | $ 1 | +0.06% | ||
| May 1, 3 AM | $ 1 | -0.01% | ||
| May 1, 2 AM | $ 0.999 | -0.22% | ||
| May 1, 1 AM | $ 1 | +0.25% | ||
| May 1, 12 AM | $ 1 | +0.06% | ||
| Apr 30, 11 PM | $ 1 | -0.09% | ||
| Apr 30, 10 PM | $ 1 | +0.13% | ||
| Apr 30, 9 PM | $ 1 | -0.32% | ||
| Apr 30, 8 PM | $ 1 | +0.68% | ||
| Apr 30, 7 PM | $ 0.993 | -0.78% | ||
| Apr 30, 6 PM | $ 1 | -0.54% | ||
| Apr 30, 5 PM | $ 1.01 | +0.07% | ||
| Apr 30, 4 PM | $ 1.01 | +0.20% | ||
| Apr 30, 3 PM | $ 1.01 | +1.68% | ||
| Apr 30, 2 PM | $ 0.992 | -0.18% | ||
| Apr 30, 1 PM | $ 0.992 | -0.71% | ||
| Apr 30, 12 PM | $ 1 | +0.67% | ||
| Apr 30, 11 AM | $ 0.993 | +0.38% | ||
| Apr 30, 10 AM | $ 0.989 | -1.27% | ||
| Apr 30, 9 AM | $ 1 | +0.77% | ||
| Apr 30, 8 AM | $ 0.991 | -0.21% | ||
| Apr 30, 7 AM | $ 0.994 | +0.25% | ||
| Apr 30, 6 AM | $ 0.991 | +0.32% | ||
| Apr 30, 5 AM | $ 0.988 | +0.05% | ||
| Apr 30, 4 AM | $ 0.987 | -0.74% | ||
| Apr 30, 3 AM | $ 0.995 | +0.48% | ||
| Apr 30, 2 AM | $ 0.99 | -0.84% | ||
| Apr 30, 1 AM | $ 0.999 | -1.39% | ||
| Apr 30, 12 AM | $ 1.01 | +1.41% | ||
| Apr 29, 11 PM | $ 0.999 | -1.10% | ||
| Apr 29, 10 PM | $ 1.01 | -0.48% | ||
| Apr 29, 9 PM | $ 1.01 | +0.71% | ||
| Apr 29, 8 PM | $ 1.01 | +0.39% | ||
| Apr 29, 7 PM | $ 1 | +1.04% | ||
| Apr 29, 6 PM | $ 0.993 | -0.35% | ||
| Apr 29, 5 PM | $ 0.997 | -0.16% | ||
| Apr 29, 4 PM | $ 0.998 | -0.25% | ||
| Apr 29, 3 PM | $ 1 | +0.34% | ||
| Apr 29, 2 PM | $ 0.998 | -0.12% | ||