Coinranking
USDM Historical Data
USDM
Page 85
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 10 AM | $ 0.983 | -0.75% | ||
| Nov 24, 9 AM | $ 0.991 | +1.84% | ||
| Nov 24, 8 AM | $ 0.972 | -0.53% | ||
| Nov 24, 7 AM | $ 0.977 | -0.34% | ||
| Nov 24, 6 AM | $ 0.98 | -0.93% | ||
| Nov 24, 5 AM | $ 0.988 | +1.55% | ||
| Nov 24, 4 AM | $ 0.975 | -1.24% | ||
| Nov 24, 3 AM | $ 0.988 | +0.54% | ||
| Nov 24, 2 AM | $ 1 | +0.53% | ||
| Nov 24, 1 AM | $ 0.988 | +0.11% | ||
| Nov 24, 12 AM | $ 0.989 | +1.32% | ||
| Nov 23, 11 PM | $ 0.977 | -1.34% | ||
| Nov 23, 10 PM | $ 0.99 | -0.42% | ||
| Nov 23, 9 PM | $ 0.99 | -1.39% | ||
| Nov 23, 8 PM | $ 1 | -0.01% | ||
| Nov 23, 7 PM | $ 1 | +0.63% | ||
| Nov 23, 6 PM | $ 1 | +0.64% | ||
| Nov 23, 5 PM | $ 0.993 | -1.54% | ||
| Nov 23, 4 PM | $ 1.01 | +0.25% | ||
| Nov 23, 3 PM | $ 1.01 | +0.97% | ||
| Nov 23, 2 PM | $ 0.991 | -0.24% | ||
| Nov 23, 1 PM | $ 0.99 | +0.36% | ||
| Nov 23, 12 PM | $ 1.01 | +1.61% | ||
| Nov 23, 11 AM | $ 0.993 | -1.36% | ||
| Nov 23, 10 AM | $ 1.01 | -0.43% | ||
| Nov 23, 9 AM | $ 1.01 | +2.41% | ||
| Nov 23, 8 AM | $ 0.986 | +0.26% | ||
| Nov 23, 7 AM | $ 0.982 | -0.71% | ||
| Nov 23, 6 AM | $ 0.99 | -0.26% | ||
| Nov 23, 5 AM | $ 0.99 | -2.08% | ||
| Nov 23, 4 AM | $ 1.01 | -0.27% | ||
| Nov 23, 3 AM | $ 1.01 | -0.30% | ||
| Nov 23, 2 AM | $ 1.02 | +1.87% | ||
| Nov 23, 1 AM | $ 0.999 | +0.23% | ||
| Nov 23, 12 AM | $ 0.995 | +0.29% | ||
| Nov 22, 11 PM | $ 0.996 | -2.51% | ||
| Nov 22, 10 PM | $ 1.01 | -0.13% | ||
| Nov 22, 9 PM | $ 1.01 | +0.20% | ||
| Nov 22, 8 PM | $ 1.01 | -0.32% | ||
| Nov 22, 7 PM | $ 1.01 | +0.41% | ||
| Nov 22, 6 PM | $ 1 | +0.09% | ||
| Nov 22, 5 PM | $ 1 | -1.30% | ||
| Nov 22, 4 PM | $ 1.01 | +0.78% | ||
| Nov 22, 3 PM | $ 1 | -0.42% | ||
| Nov 22, 2 PM | $ 1 | +1.03% | ||
| Nov 22, 1 PM | $ 0.99 | -0.58% | ||
| Nov 22, 12 PM | $ 0.997 | -0.83% | ||
| Nov 22, 11 AM | $ 1.01 | -0.45% | ||
| Nov 22, 10 AM | $ 1.01 | +0.75% | ||
| Nov 22, 9 AM | $ 1.01 | +0.32% | ||