USDM Historical Data

USDM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1.02
+0.03%
$ 12.22 million $ 2,873
Nov 16, 2 AM $ 1.01
+1.76%
$ 12.21 million $ 2,535
Nov 16, 1 AM $ 1.01
+0.04%
$ 12.12 million $ 2,948
Nov 16, 12 AM $ 1
-0.92%
$ 12.05 million $ 2,879
Nov 15, 11 PM $ 1.01
+0.94%
$ 12.18 million $ 2,639
Nov 15, 10 PM $ 1
+0.29%
$ 12.08 million $ 3,240
Nov 15, 9 PM $ 1
-0.19%
$ 12.06 million $ 3,246
Nov 15, 8 PM $ 1.01
-0.62%
$ 12.11 million $ 4,155
Nov 15, 7 PM $ 1.01
-0.08%
$ 12.19 million $ 4,183
Nov 15, 6 PM $ 1.01
+0.72%
$ 12.19 million $ 4,183
Nov 15, 5 PM $ 1
+0.23%
$ 12.09 million $ 3,754
Nov 15, 4 PM $ 0.999
-1.83%
$ 12.02 million $ 3,736
Nov 15, 3 PM $ 1.02
+0.09%
$ 12.22 million $ 4,260
Nov 15, 2 PM $ 1.01
+0.43%
$ 12.19 million $ 4,751
Nov 15, 1 PM $ 1.01
+0.84%
$ 12.13 million $ 4,731
Nov 15, 12 PM $ 1
+0.24%
$ 12.04 million $ 6,078
Nov 15, 11 AM $ 1
-0.21%
$ 12.05 million $ 6,718
Nov 15, 10 AM $ 1.01
+2.06%
$ 12.15 million $ 6,773
Nov 15, 9 AM $ 0.991
-0.18%
$ 11.93 million $ 6,699
Nov 15, 8 AM $ 0.994
-1.21%
$ 11.96 million $ 6,728
Nov 15, 7 AM $ 1.01
+0.30%
$ 12.13 million $ 8,189
Nov 15, 6 AM $ 1
+0.55%
$ 12.08 million $ 8,401
Nov 15, 5 AM $ 0.997
-0.85%
$ 12 million $ 8,347
Nov 15, 4 AM $ 1.01
+0.35%
$ 12.14 million $ 9,639
Nov 15, 3 AM $ 1.01
-0.19%
$ 12.12 million $ 9,785
Nov 15, 2 AM $ 1.01
-0.03%
$ 12.13 million $ 9,722
Nov 15, 1 AM $ 1.01
+0.74%
$ 12.11 million $ 9,459
Nov 15, 12 AM $ 1
-0.47%
$ 12.07 million $ 9,082
Nov 14, 11 PM $ 1
+0.31%
$ 12.03 million $ 9,103
Nov 14, 10 PM $ 0.995
-0.34%
$ 11.98 million $ 9,500
Nov 14, 9 PM $ 0.999
+0.63%
$ 12.02 million $ 9,677
Nov 14, 8 PM $ 0.998
-0.82%
$ 12.01 million $ 9,229
Nov 14, 7 PM $ 1.01
+1.00%
$ 12.12 million $ 10,025
Nov 14, 6 PM $ 1
+0.74%
$ 12.1 million $ 10,199
Nov 14, 5 PM $ 0.996
-2.97%
$ 11.99 million $ 12,304
Nov 14, 4 PM $ 1.03
+3.12%
$ 12.35 million $ 14,310
Nov 14, 3 PM $ 0.993
-3.44%
$ 11.95 million $ 14,729
Nov 14, 2 PM $ 0.994
-0.02%
$ 11.97 million $ 14,424
Nov 14, 1 PM $ 0.995
+1.34%
$ 11.97 million $ 14,954
Nov 14, 12 PM $ 0.976
-0.64%
$ 11.75 million $ 13,625
Nov 14, 11 AM $ 0.986
-0.85%
$ 11.87 million $ 12,717
Nov 14, 10 AM $ 0.993
+1.97%
$ 11.95 million $ 12,787
Nov 14, 9 AM $ 0.985
-0.16%
$ 11.85 million $ 12,005
Nov 14, 8 AM $ 0.985
-1.14%
$ 11.85 million $ 11,901
Nov 14, 7 AM $ 1
+0.52%
$ 12.04 million $ 10,704
Nov 14, 6 AM $ 1
-0.28%
$ 12.04 million $ 11,714
Nov 14, 5 AM $ 1
+0.26%
$ 12.06 million $ 12,261
Nov 14, 4 AM $ 0.998
-0.61%
$ 12.02 million $ 12,283
Nov 14, 3 AM $ 1.01
+0.51%
$ 12.12 million $ 12,047
Nov 14, 2 AM $ 0.999
+1.87%
$ 12.03 million $ 11,971