USDM Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.998
-0.12%
$ 12.01 million $ 14,124
Apr 29, 1 PM $ 0.999
+1.49%
$ 12.02 million $ 8,454
Apr 29, 12 PM $ 0.984
-0.29%
$ 11.85 million $ 8,530
Apr 29, 11 AM $ 0.987
-0.63%
$ 11.88 million $ 8,780
Apr 29, 10 AM $ 0.993
+0.26%
$ 11.96 million $ 8,822
Apr 29, 9 AM $ 0.991
-0.55%
$ 11.93 million $ 8,352
Apr 29, 8 AM $ 0.996
+0.49%
$ 11.99 million $ 6,992
Apr 29, 7 AM $ 0.993
+0.19%
$ 11.96 million $ 7,048
Apr 29, 6 AM $ 0.993
-0.61%
$ 11.95 million $ 7,362
Apr 29, 5 AM $ 0.999
-0.08%
$ 12.02 million $ 7,862
Apr 29, 4 AM $ 0.998
-0.03%
$ 12.01 million $ 8,476
Apr 29, 3 AM $ 0.998
+0.60%
$ 12.02 million $ 9,042
Apr 29, 2 AM $ 0.992
+0.00%
$ 11.94 million $ 9,318
Apr 29, 1 AM $ 0.992
+0.01%
$ 11.94 million $ 8,698
Apr 29, 12 AM $ 0.992
-0.28%
$ 11.94 million $ 10,157
Apr 28, 11 PM $ 0.995
-0.22%
$ 11.98 million $ 10,615
Apr 28, 10 PM $ 0.998
+0.02%
$ 12.01 million $ 12,224
Apr 28, 9 PM $ 0.998
-0.70%
$ 12.01 million $ 13,751
Apr 28, 8 PM $ 1.01
+0.36%
$ 12.15 million $ 13,266
Apr 28, 7 PM $ 1
-0.11%
$ 12.08 million $ 12,714
Apr 28, 6 PM $ 1.01
-0.27%
$ 12.1 million $ 12,694
Apr 28, 5 PM $ 1.01
+0.31%
$ 12.11 million $ 12,906
Apr 28, 4 PM $ 1
-0.10%
$ 12.08 million $ 14,229
Apr 28, 3 PM $ 0.987
+0.13%
$ 11.88 million $ 14,562
Apr 28, 2 PM $ 0.985
-0.23%
$ 11.86 million $ 17,742
Apr 28, 1 PM $ 1
-0.41%
$ 12.09 million $ 18,470
Apr 28, 12 PM $ 1
-0.11%
$ 12.05 million $ 18,230
Apr 28, 11 AM $ 1
-0.04%
$ 12.1 million $ 18,872
Apr 28, 10 AM $ 1
-0.21%
$ 12.09 million $ 18,762
Apr 28, 9 AM $ 1
-0.52%
$ 12.09 million $ 19,403
Apr 28, 8 AM $ 1.01
+1.07%
$ 12.18 million $ 26,755
Apr 28, 7 AM $ 1
+1.17%
$ 12.03 million $ 30,167
Apr 28, 6 AM $ 0.99
-0.66%
$ 11.91 million $ 28,911
Apr 28, 5 AM $ 0.99
+0.34%
$ 11.91 million $ 28,806
Apr 28, 4 AM $ 0.987
-0.11%
$ 11.88 million $ 28,843
Apr 28, 3 AM $ 0.987
-0.40%
$ 11.88 million $ 29,546
Apr 28, 2 AM $ 0.995
+0.04%
$ 11.98 million $ 30,021
Apr 28, 1 AM $ 0.988
+0.40%
$ 11.89 million $ 29,499
Apr 28, 12 AM $ 0.997
+0.25%
$ 12 million $ 28,316
Apr 27, 11 PM $ 0.994
-1.58%
$ 11.96 million $ 27,632
Apr 27, 10 PM $ 1.01
+0.81%
$ 12.15 million $ 26,345
Apr 27, 9 PM $ 1
-0.49%
$ 12.06 million $ 24,538
Apr 27, 8 PM $ 0.998
+0.73%
$ 12.01 million $ 24,660
Apr 27, 7 PM $ 0.989
-0.16%
$ 11.9 million $ 24,656
Apr 27, 6 PM $ 0.993
-1.26%
$ 11.96 million $ 25,901
Apr 27, 5 PM $ 1.01
+2.07%
$ 12.18 million $ 27,611
Apr 27, 4 PM $ 0.994
-0.39%
$ 11.96 million $ 26,481
Apr 27, 3 PM $ 0.998
+1.49%
$ 12.02 million $ 25,489
Apr 27, 2 PM $ 0.999
+0.45%
$ 12.02 million $ 22,929
Apr 27, 1 PM $ 1
+1.69%
$ 12.05 million $ 28,690