USDM Historical Data

USDM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.977
-0.20%
$ 11.76 million $ 7,557
Nov 11, 11 PM $ 0.981
-1.18%
$ 11.81 million $ 8,191
Nov 11, 10 PM $ 0.991
+0.33%
$ 11.93 million $ 8,252
Nov 11, 9 PM $ 0.988
-0.10%
$ 11.89 million $ 8,292
Nov 11, 8 PM $ 0.992
+0.02%
$ 11.94 million $ 8,626
Nov 11, 7 PM $ 0.993
-0.06%
$ 11.96 million $ 8,192
Nov 11, 6 PM $ 0.995
-0.39%
$ 11.97 million $ 7,784
Nov 11, 5 PM $ 0.997
-0.25%
$ 12 million $ 7,429
Nov 11, 4 PM $ 0.999
-0.47%
$ 12.03 million $ 6,388
Nov 11, 3 PM $ 1.01
+0.87%
$ 12.2 million $ 6,030
Nov 11, 2 PM $ 1.01
+1.00%
$ 12.1 million $ 6,152
Nov 11, 1 PM $ 0.996
+0.31%
$ 11.99 million $ 6,705
Nov 11, 12 PM $ 0.994
-1.37%
$ 11.96 million $ 6,695
Nov 11, 11 AM $ 1.01
+0.15%
$ 12.13 million $ 6,781
Nov 11, 10 AM $ 1
+0.17%
$ 12.07 million $ 7,850
Nov 11, 9 AM $ 1
+1.37%
$ 12.08 million $ 7,879
Nov 11, 8 AM $ 0.988
-0.09%
$ 11.89 million $ 7,579
Nov 11, 7 AM $ 0.993
-0.58%
$ 11.95 million $ 7,569
Nov 11, 6 AM $ 0.998
-0.16%
$ 12.02 million $ 7,785
Nov 11, 5 AM $ 1
-0.18%
$ 12.04 million $ 7,785
Nov 11, 4 AM $ 1.01
-2.37%
$ 12.11 million $ 7,469
Nov 11, 3 AM $ 1.04
+0.35%
$ 12.46 million $ 6,472
Nov 11, 2 AM $ 1.03
+0.71%
$ 12.39 million $ 5,936
Nov 11, 1 AM $ 1.02
+1.15%
$ 12.33 million $ 5,944
Nov 11, 12 AM $ 1.02
+0.07%
$ 12.24 million $ 5,972
Nov 10, 11 PM $ 1.02
-0.45%
$ 12.27 million $ 5,424
Nov 10, 10 PM $ 1.02
+0.46%
$ 12.27 million $ 5,510
Nov 10, 9 PM $ 1.01
+0.46%
$ 12.18 million $ 6,023
Nov 10, 8 PM $ 1
+0.30%
$ 12.08 million $ 5,835
Nov 10, 7 PM $ 0.997
+0.26%
$ 12.01 million $ 5,881
Nov 10, 6 PM $ 0.994
-0.37%
$ 11.97 million $ 6,051
Nov 10, 5 PM $ 0.994
-0.54%
$ 11.96 million $ 6,066
Nov 10, 4 PM $ 1.01
-0.39%
$ 12.11 million $ 5,849
Nov 10, 3 PM $ 1.01
+1.14%
$ 12.17 million $ 6,413
Nov 10, 2 PM $ 1
-1.78%
$ 12.09 million $ 7,083
Nov 10, 1 PM $ 1.02
+0.81%
$ 12.28 million $ 6,440
Nov 10, 12 PM $ 1.02
-0.33%
$ 12.29 million $ 6,581
Nov 10, 11 AM $ 1.02
-0.14%
$ 12.32 million $ 7,089
Nov 10, 10 AM $ 1.02
+0.46%
$ 12.27 million $ 3,984
Nov 10, 9 AM $ 1.03
+1.03%
$ 12.34 million $ 4,225
Nov 10, 8 AM $ 1.02
-0.19%
$ 12.27 million $ 3,791
Nov 10, 7 AM $ 1.02
-1.08%
$ 12.26 million $ 3,839
Nov 10, 6 AM $ 1.03
-0.09%
$ 12.38 million $ 3,837
Nov 10, 5 AM $ 1.03
+0.01%
$ 12.41 million $ 3,843
Nov 10, 4 AM $ 1.02
+0.72%
$ 12.24 million $ 3,784
Nov 10, 3 AM $ 1.01
+0.93%
$ 12.13 million $ 3,527
Nov 10, 2 AM $ 1
+0.16%
$ 12.09 million $ 3,749
Nov 10, 1 AM $ 1.01
-1.92%
$ 12.1 million $ 3,764
Nov 10, 12 AM $ 1.02
+2.04%
$ 12.24 million $ 3,270
Nov 9, 11 PM $ 0.996
+0.04%
$ 11.99 million $ 3,278