USDM Historical Data

USDM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.989
-0.96%
$ 11.91 million $ 3,188
Nov 9, 9 PM $ 0.997
-1.23%
$ 12 million $ 2,607
Nov 9, 8 PM $ 1.01
-0.52%
$ 12.19 million $ 2,572
Nov 9, 7 PM $ 1.02
+0.31%
$ 12.25 million $ 2,533
Nov 9, 6 PM $ 1
+1.34%
$ 12.08 million $ 2,550
Nov 9, 5 PM $ 0.993
-1.13%
$ 11.95 million $ 2,478
Nov 9, 4 PM $ 1
-1.93%
$ 12.09 million $ 2,396
Nov 9, 3 PM $ 1.03
+2.07%
$ 12.37 million $ 2,742
Nov 9, 2 PM $ 1.01
+1.70%
$ 12.2 million $ 3,243
Nov 9, 1 PM $ 1.01
+0.23%
$ 12.15 million $ 2,811
Nov 9, 12 PM $ 1.01
-1.03%
$ 12.1 million $ 2,874
Nov 9, 11 AM $ 1.01
+0.82%
$ 12.19 million $ 2,411
Nov 9, 10 AM $ 1
+0.68%
$ 12.04 million $ 2,351
Nov 9, 9 AM $ 0.998
-0.01%
$ 12.01 million $ 2,164
Nov 9, 8 AM $ 0.998
-0.56%
$ 12.02 million $ 2,164
Nov 9, 7 AM $ 1
+0.82%
$ 12.06 million $ 2,157
Nov 9, 6 AM $ 0.996
+0.60%
$ 11.99 million $ 2,156
Nov 9, 5 AM $ 0.986
-0.28%
$ 11.87 million $ 2,142
Nov 9, 4 AM $ 0.988
+0.54%
$ 11.89 million $ 2,151
Nov 9, 3 AM $ 0.982
-3.21%
$ 11.82 million $ 2,191
Nov 9, 2 AM $ 1.02
-1.01%
$ 12.26 million $ 2,597
Nov 9, 1 AM $ 1.02
-0.16%
$ 12.33 million $ 3,215
Nov 9, 12 AM $ 1.03
-0.68%
$ 12.42 million $ 3,219
Nov 8, 11 PM $ 1.04
+0.38%
$ 12.48 million $ 3,239
Nov 8, 10 PM $ 1.03
+0.37%
$ 12.45 million $ 3,229
Nov 8, 9 PM $ 1.02
+0.37%
$ 12.27 million $ 3,172
Nov 8, 8 PM $ 1.01
+0.26%
$ 12.18 million $ 3,160
Nov 8, 7 PM $ 1.01
-0.56%
$ 12.12 million $ 3,890
Nov 8, 6 PM $ 1.01
-0.17%
$ 12.18 million $ 4,183
Nov 8, 5 PM $ 1.01
+0.42%
$ 12.17 million $ 4,599
Nov 8, 4 PM $ 1.01
+0.51%
$ 12.13 million $ 5,545
Nov 8, 3 PM $ 1
-0.47%
$ 12.06 million $ 7,612
Nov 8, 2 PM $ 1.01
+1.16%
$ 12.14 million $ 7,887
Nov 8, 1 PM $ 0.998
-2.48%
$ 12.01 million $ 6,906
Nov 8, 12 PM $ 1.02
+1.09%
$ 12.3 million $ 7,423
Nov 8, 11 AM $ 1.01
-0.08%
$ 12.19 million $ 7,723
Nov 8, 10 AM $ 1.02
+0.16%
$ 12.23 million $ 8,124
Nov 8, 9 AM $ 1.02
-0.43%
$ 12.28 million $ 8,202
Nov 8, 8 AM $ 1.02
+0.12%
$ 12.32 million $ 8,159
Nov 8, 7 AM $ 1
-1.22%
$ 12.06 million $ 8,401
Nov 8, 6 AM $ 1.01
-0.30%
$ 12.18 million $ 8,471
Nov 8, 5 AM $ 1.02
+0.64%
$ 12.3 million $ 9,224
Nov 8, 4 AM $ 1.01
+0.29%
$ 12.19 million $ 9,129
Nov 8, 3 AM $ 1.02
-0.75%
$ 12.24 million $ 9,187
Nov 8, 2 AM $ 1.03
+0.24%
$ 12.36 million $ 8,581
Nov 8, 1 AM $ 1.02
+0.10%
$ 12.34 million $ 8,320
Nov 8, 12 AM $ 1.02
-0.14%
$ 12.22 million $ 8,395
Nov 7, 11 PM $ 1.02
-0.89%
$ 12.26 million $ 8,282
Nov 7, 10 PM $ 1.03
-0.40%
$ 12.36 million $ 8,335
Nov 7, 9 PM $ 1.03
-0.68%
$ 12.38 million $ 8,357