USDM Historical Data

USDM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 1.03
-0.68%
$ 12.38 million $ 8,357
Nov 7, 8 PM $ 1.02
-0.32%
$ 12.28 million $ 8,296
Nov 7, 7 PM $ 1.02
-1.08%
$ 12.33 million $ 7,593
Nov 7, 6 PM $ 1.04
+0.75%
$ 12.48 million $ 7,340
Nov 7, 5 PM $ 1.03
+0.16%
$ 12.41 million $ 6,890
Nov 7, 4 PM $ 1.03
+1.42%
$ 12.41 million $ 9,229
Nov 7, 3 PM $ 1.01
+0.24%
$ 12.12 million $ 7,546
Nov 7, 2 PM $ 0.987
-0.76%
$ 11.88 million $ 8,620
Nov 7, 1 PM $ 1
+1.47%
$ 12.08 million $ 8,601
Nov 7, 12 PM $ 0.992
-0.77%
$ 11.94 million $ 8,403
Nov 7, 11 AM $ 0.995
-0.62%
$ 11.98 million $ 8,412
Nov 7, 10 AM $ 1
-0.33%
$ 12.07 million $ 7,487
Nov 7, 9 AM $ 1
-0.63%
$ 12.09 million $ 7,627
Nov 7, 8 AM $ 1.03
+0.43%
$ 12.4 million $ 7,694
Nov 7, 7 AM $ 1.02
-0.19%
$ 12.26 million $ 7,224
Nov 7, 6 AM $ 1.02
+0.93%
$ 12.29 million $ 7,917
Nov 7, 5 AM $ 1.01
+1.13%
$ 12.2 million $ 7,903
Nov 7, 4 AM $ 0.993
-1.42%
$ 11.95 million $ 7,284
Nov 7, 3 AM $ 1
+0.60%
$ 12.09 million $ 7,353
Nov 7, 2 AM $ 0.988
-0.59%
$ 11.89 million $ 7,263
Nov 7, 1 AM $ 0.996
-1.49%
$ 11.99 million $ 7,381
Nov 7, 12 AM $ 1.01
-1.72%
$ 12.18 million $ 7,353
Nov 6, 11 PM $ 1.03
-0.45%
$ 12.35 million $ 7,213
Nov 6, 10 PM $ 1.03
+0.24%
$ 12.42 million $ 7,258
Nov 6, 9 PM $ 1.02
-0.48%
$ 12.22 million $ 7,195
Nov 6, 8 PM $ 1.02
+0.30%
$ 12.31 million $ 7,204
Nov 6, 7 PM $ 1.01
-0.31%
$ 12.2 million $ 7,112
Nov 6, 6 PM $ 0.994
-0.23%
$ 11.96 million $ 6,956
Nov 6, 5 PM $ 1.01
+0.83%
$ 12.16 million $ 8,192
Nov 6, 4 PM $ 1
+1.98%
$ 12.09 million $ 4,454
Nov 6, 3 PM $ 0.999
-0.78%
$ 12.02 million $ 4,548
Nov 6, 2 PM $ 1
-1.77%
$ 12.06 million $ 2,582
Nov 6, 1 PM $ 0.994
+0.88%
$ 11.96 million $ 2,695
Nov 6, 12 PM $ 0.988
-0.29%
$ 11.89 million $ 2,758
Nov 6, 11 AM $ 0.991
-0.21%
$ 11.93 million $ 3,268
Nov 6, 10 AM $ 0.996
+0.20%
$ 11.98 million $ 3,282
Nov 6, 9 AM $ 0.993
+0.69%
$ 11.95 million $ 3,284
Nov 6, 8 AM $ 0.992
+0.22%
$ 11.94 million $ 3,269
Nov 6, 7 AM $ 0.989
-0.22%
$ 11.91 million $ 3,844
Nov 6, 6 AM $ 0.986
-0.83%
$ 11.87 million $ 3,024
Nov 6, 5 AM $ 0.998
-1.14%
$ 12.01 million $ 3,065
Nov 6, 4 AM $ 1.01
-0.19%
$ 12.11 million $ 3,946
Nov 6, 3 AM $ 1.01
+1.05%
$ 12.11 million $ 4,530
Nov 6, 2 AM $ 0.988
+0.02%
$ 11.89 million $ 4,472
Nov 6, 1 AM $ 0.985
-0.97%
$ 11.85 million $ 6,922
Nov 6, 12 AM $ 0.996
-1.82%
$ 11.99 million $ 8,441
Nov 5, 11 PM $ 1.01
-1.27%
$ 12.2 million $ 8,591
Nov 5, 10 PM $ 1.02
+0.86%
$ 12.33 million $ 10,636
Nov 5, 9 PM $ 1.02
+0.62%
$ 12.23 million $ 15,171
Nov 5, 8 PM $ 1.01
-0.08%
$ 12.13 million $ 15,238