USDM Historical Data

USDM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 1.01
-0.66%
$ 12.21 million $ 16,717
Nov 5, 6 PM $ 1.02
-0.07%
$ 12.27 million $ 17,009
Nov 5, 5 PM $ 1.03
+0.01%
$ 12.34 million $ 18,369
Nov 5, 4 PM $ 1.03
+0.03%
$ 12.34 million $ 22,011
Nov 5, 3 PM $ 1.02
+0.31%
$ 12.29 million $ 22,228
Nov 5, 2 PM $ 1.02
-1.20%
$ 12.23 million $ 23,521
Nov 5, 1 PM $ 1.02
-2.12%
$ 12.22 million $ 24,614
Nov 5, 12 PM $ 1.03
+0.32%
$ 12.38 million $ 24,722
Nov 5, 11 AM $ 1.01
-0.09%
$ 12.11 million $ 24,679
Nov 5, 10 AM $ 1.01
-1.02%
$ 12.11 million $ 25,253
Nov 5, 9 AM $ 1.01
+0.45%
$ 12.19 million $ 25,934
Nov 5, 8 AM $ 1.01
+0.60%
$ 12.16 million $ 26,531
Nov 5, 7 AM $ 1
-0.46%
$ 12.06 million $ 25,936
Nov 5, 6 AM $ 1.01
-0.29%
$ 12.12 million $ 27,081
Nov 5, 5 AM $ 1
-0.54%
$ 12.08 million $ 29,067
Nov 5, 4 AM $ 1.04
+0.40%
$ 12.47 million $ 29,113
Nov 5, 3 AM $ 1.03
+1.72%
$ 12.45 million $ 27,674
Nov 5, 2 AM $ 1.01
-0.42%
$ 12.2 million $ 27,057
Nov 5, 1 AM $ 1.01
-0.02%
$ 12.15 million $ 25,722
Nov 5, 12 AM $ 1.01
-1.11%
$ 12.14 million $ 24,212
Nov 4, 11 PM $ 1.02
-1.57%
$ 12.28 million $ 24,412
Nov 4, 10 PM $ 1.04
+0.67%
$ 12.51 million $ 22,444
Nov 4, 9 PM $ 1
-2.47%
$ 12.08 million $ 18,168
Nov 4, 8 PM $ 1.03
-0.34%
$ 12.34 million $ 17,863
Nov 4, 7 PM $ 1.03
-0.22%
$ 12.37 million $ 16,266
Nov 4, 6 PM $ 1.02
-0.01%
$ 12.32 million $ 15,797
Nov 4, 5 PM $ 1.03
+2.85%
$ 12.43 million $ 14,256
Nov 4, 4 PM $ 1.02
+1.17%
$ 12.31 million $ 10,942
Nov 4, 3 PM $ 1.02
+0.28%
$ 12.27 million $ 11,786
Nov 4, 2 PM $ 1.02
+0.32%
$ 12.25 million $ 13,040
Nov 4, 1 PM $ 1.02
-0.83%
$ 12.25 million $ 12,378
Nov 4, 12 PM $ 1.03
+0.21%
$ 12.39 million $ 11,228
Nov 4, 11 AM $ 0.998
-1.17%
$ 12.01 million $ 11,091
Nov 4, 10 AM $ 1.02
+0.56%
$ 12.24 million $ 10,301
Nov 4, 9 AM $ 1.03
+2.37%
$ 12.35 million $ 10,643
Nov 4, 8 AM $ 1.02
+1.58%
$ 12.25 million $ 10,901
Nov 4, 7 AM $ 1.02
+1.04%
$ 12.25 million $ 10,765
Nov 4, 6 AM $ 1.01
+1.24%
$ 12.14 million $ 12,038
Nov 4, 5 AM $ 0.996
-1.00%
$ 11.99 million $ 10,097
Nov 4, 4 AM $ 1.01
+0.00%
$ 12.12 million $ 10,197
Nov 4, 3 AM $ 1.01
+0.49%
$ 12.13 million $ 11,608
Nov 4, 2 AM $ 1
+0.34%
$ 12.08 million $ 12,559
Nov 4, 1 AM $ 1.01
+0.45%
$ 12.15 million $ 13,118
Nov 4, 12 AM $ 1
+0.19%
$ 12.09 million $ 12,736
Nov 3, 11 PM $ 1
-0.06%
$ 12.09 million $ 12,726
Nov 3, 10 PM $ 1
-1.43%
$ 12.04 million $ 12,764
Nov 3, 9 PM $ 1.01
-0.03%
$ 12.18 million $ 12,986
Nov 3, 8 PM $ 1.01
+1.93%
$ 12.15 million $ 13,978
Nov 3, 7 PM $ 0.992
-0.30%
$ 11.95 million $ 13,910
Nov 3, 6 PM $ 1
-0.29%
$ 12.08 million $ 14,634