USDM Historical Data

USDM Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 1
-0.29%
$ 12.08 million $ 14,634
Nov 3, 5 PM $ 1
+0.42%
$ 12.09 million $ 15,086
Nov 3, 4 PM $ 1
+2.30%
$ 12.04 million $ 14,460
Nov 3, 3 PM $ 0.978
-1.49%
$ 11.77 million $ 13,598
Nov 3, 2 PM $ 0.991
-0.15%
$ 11.92 million $ 10,984
Nov 3, 1 PM $ 0.991
+0.88%
$ 11.93 million $ 11,322
Nov 3, 12 PM $ 0.986
-0.20%
$ 11.86 million $ 11,307
Nov 3, 11 AM $ 0.985
-0.27%
$ 11.86 million $ 11,274
Nov 3, 10 AM $ 0.982
-3.77%
$ 11.83 million $ 11,548
Nov 3, 9 AM $ 1.01
+1.95%
$ 12.16 million $ 10,964
Nov 3, 8 AM $ 0.994
+0.91%
$ 11.96 million $ 9,479
Nov 3, 7 AM $ 0.985
+0.15%
$ 11.85 million $ 9,393
Nov 3, 6 AM $ 0.984
-0.15%
$ 11.84 million $ 6,958
Nov 3, 5 AM $ 0.991
+0.66%
$ 11.93 million $ 6,999
Nov 3, 4 AM $ 0.984
-0.36%
$ 11.85 million $ 6,917
Nov 3, 3 AM $ 0.985
-0.14%
$ 11.85 million $ 6,171
Nov 3, 2 AM $ 0.986
-0.54%
$ 11.87 million $ 4,554
Nov 3, 1 AM $ 0.993
-1.12%
$ 11.95 million $ 3,976
Nov 3, 12 AM $ 0.988
-0.29%
$ 11.89 million $ 4,019
Nov 2, 11 PM $ 0.984
+0.99%
$ 11.84 million $ 4,110
Nov 2, 10 PM $ 0.984
-0.90%
$ 11.84 million $ 4,132
Nov 2, 9 PM $ 0.987
-1.95%
$ 11.88 million $ 3,651
Nov 2, 8 PM $ 1.01
+0.71%
$ 12.12 million $ 2,335
Nov 2, 7 PM $ 0.998
-0.09%
$ 12.01 million $ 2,048
Nov 2, 6 PM $ 0.991
+0.74%
$ 11.93 million $ 1,479
Nov 2, 5 PM $ 0.996
+0.91%
$ 11.98 million $ 912
Nov 2, 4 PM $ 0.986
+0.95%
$ 11.86 million $ 888
Nov 2, 3 PM $ 0.982
+0.40%
$ 11.82 million $ 882
Nov 2, 2 PM $ 0.984
-0.82%
$ 11.84 million $ 891
Nov 2, 1 PM $ 0.992
-0.78%
$ 11.93 million $ 485
Nov 2, 12 PM $ 1
+0.01%
$ 12.05 million $ 490
Nov 2, 11 AM $ 0.998
+0.31%
$ 12.01 million $ 487
Nov 2, 10 AM $ 0.994
-0.51%
$ 11.97 million $ 961
Nov 2, 9 AM $ 1
-0.22%
$ 12.06 million $ 968
Nov 2, 8 AM $ 1.01
-0.07%
$ 12.11 million $ 971
Nov 2, 7 AM $ 1
-0.36%
$ 12.08 million $ 969
Nov 2, 6 AM $ 1.02
+0.13%
$ 12.24 million $ 986
Nov 2, 5 AM $ 1.02
-0.31%
$ 12.22 million $ 1,020
Nov 2, 4 AM $ 1.01
+1.61%
$ 12.16 million $ 1,013
Nov 2, 3 AM $ 0.997
-0.14%
$ 12 million $ 1,007
Nov 2, 2 AM $ 1
+0.28%
$ 12.05 million $ 1,008
Nov 2, 1 AM $ 1
+1.61%
$ 12.04 million $ 987
Nov 2, 12 AM $ 0.986
-0.20%
$ 11.87 million $ 933
Nov 1, 11 PM $ 0.988
+0.97%
$ 11.89 million $ 933
Nov 1, 10 PM $ 1
+0.68%
$ 12.05 million $ 945
Nov 1, 9 PM $ 0.996
-1.68%
$ 11.99 million $ 934
Nov 1, 8 PM $ 1.01
+0.14%
$ 12.21 million $ 528
Nov 1, 7 PM $ 1.01
+0.22%
$ 12.16 million $ 1,080
Nov 1, 6 PM $ 1.01
+1.12%
$ 12.12 million $ 1,079
Nov 1, 5 PM $ 0.997
-0.27%
$ 12 million $ 1,210