USDM Historical Data

USDM Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.998
+0.22%
$ 12.02 million $ 3,032
Nov 1, 3 PM $ 0.995
+0.45%
$ 11.97 million $ 3,027
Nov 1, 2 PM $ 0.991
-0.43%
$ 11.93 million $ 3,034
Nov 1, 1 PM $ 0.997
-0.21%
$ 12 million $ 3,064
Nov 1, 12 PM $ 1
+0.13%
$ 12.04 million $ 3,056
Nov 1, 11 AM $ 0.997
-2.18%
$ 12 million $ 3,489
Nov 1, 10 AM $ 1.02
+0.11%
$ 12.26 million $ 2,972
Nov 1, 9 AM $ 1.02
+0.20%
$ 12.25 million $ 3,268
Nov 1, 8 AM $ 1.01
+0.24%
$ 12.22 million $ 3,412
Nov 1, 7 AM $ 1
+0.67%
$ 12.06 million $ 3,375
Nov 1, 6 AM $ 0.996
-0.30%
$ 11.99 million $ 3,345
Nov 1, 5 AM $ 1
-0.40%
$ 12.05 million $ 3,361
Nov 1, 4 AM $ 1
-1.69%
$ 12.09 million $ 3,425
Nov 1, 3 AM $ 1.02
+0.35%
$ 12.27 million $ 3,401
Nov 1, 2 AM $ 1.01
-0.25%
$ 12.16 million $ 3,381
Nov 1, 1 AM $ 1.02
+1.40%
$ 12.23 million $ 3,387
Nov 1, 12 AM $ 0.999
-0.41%
$ 12.03 million $ 4,366
Download