nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 79,452.53
+0.00%
$ 2.58 billion $ 1,759
6:04 PM $ 79,450.19
+0.00%
$ 2.58 billion $ 1,759
5:59 PM $ 79,449.13
+0.00%
$ 2.58 billion $ 1,759
5:54 PM $ 79,450.94
+0.00%
$ 2.58 billion $ 1,759
5:49 PM $ 79,450.67
+0.00%
$ 2.58 billion $ 1,759
5:44 PM $ 79,456.47
+0.00%
$ 2.58 billion $ 1,758
5:39 PM $ 79,425.08
+0.00%
$ 2.58 billion $ 1,758
5:34 PM $ 79,425.08
+0.00%
$ 2.58 billion $ 1,757
5:29 PM $ 79,399.82
+0.00%
$ 2.58 billion $ 1,757
5:24 PM $ 79,421.2
+0.00%
$ 2.58 billion $ 1,757
5:19 PM $ 79,432.76
+0.00%
$ 2.58 billion $ 1,757
5:14 PM $ 79,425.93
+0.00%
$ 2.58 billion $ 1,757
5:09 PM $ 79,436.34
+0.00%
$ 2.58 billion $ 1,757
5:04 PM $ 79,442.74
+0.00%
$ 2.58 billion $ 1,757
4:59 PM $ 79,449.21
+0.00%
$ 2.58 billion $ 1,929
4:54 PM $ 79,449.21
+0.00%
$ 2.58 billion $ 1,929
4:49 PM $ 79,446.95
+0.00%
$ 2.58 billion $ 1,929
4:44 PM $ 79,446.95
+0.00%
$ 2.58 billion $ 1,929
4:39 PM $ 79,451.53
+0.00%
$ 2.58 billion $ 1,929
4:34 PM $ 79,444.59
+0.00%
$ 2.58 billion $ 1,929
4:29 PM $ 79,435.09
+0.00%
$ 2.58 billion $ 1,929
4:24 PM $ 79,435.09
+0.00%
$ 2.58 billion $ 1,927
4:19 PM $ 79,443.31
+0.00%
$ 2.58 billion $ 1,928
4:14 PM $ 79,454.67
+0.00%
$ 2.58 billion $ 1,928
4:09 PM $ 79,455.42
+0.00%
$ 2.58 billion $ 1,928
4:04 PM $ 79,454.45
+0.00%
$ 2.58 billion $ 1,928
3:59 PM $ 79,454.45
+0.00%
$ 2.58 billion $ 2,233
3:54 PM $ 79,447.97
+0.00%
$ 2.58 billion $ 2,233
3:49 PM $ 79,459.75
+0.00%
$ 2.58 billion $ 2,226
3:44 PM $ 79,460.66
+0.00%
$ 2.58 billion $ 2,226
3:39 PM $ 79,462.25
+0.00%
$ 2.58 billion $ 2,226
3:34 PM $ 79,462.25
+0.00%
$ 2.58 billion $ 2,226
3:29 PM $ 79,467.02
+0.00%
$ 2.58 billion $ 2,226
3:24 PM $ 79,459.01
+0.00%
$ 2.58 billion $ 2,224
3:19 PM $ 79,459.01
+0.00%
$ 2.58 billion $ 2,224
3:14 PM $ 79,457.19
+0.00%
$ 2.58 billion $ 2,224
3:09 PM $ 79,441.8
+0.00%
$ 2.58 billion $ 2,224
3:04 PM $ 79,441.8
+0.00%
$ 2.58 billion $ 2,224
2:59 PM $ 79,448.56
+0.00%
$ 2.58 billion $ 2,441
2:54 PM $ 79,454.13
+0.00%
$ 2.58 billion $ 2,441
2:49 PM $ 79,455.72
+0.00%
$ 2.58 billion $ 2,442
2:44 PM $ 79,458.76
+0.00%
$ 2.58 billion $ 2,442
2:39 PM $ 79,461.63
+0.00%
$ 2.58 billion $ 2,442
2:34 PM $ 79,461.69
+0.00%
$ 2.58 billion $ 2,442
2:29 PM $ 79,465.56
+0.00%
$ 2.58 billion $ 2,442
2:24 PM $ 79,471.1
+0.00%
$ 2.58 billion $ 2,443
2:19 PM $ 79,480.31
+0.00%
$ 2.58 billion $ 2,450
2:14 PM $ 79,722.44
+0.00%
$ 2.59 billion $ 2,414
2:09 PM $ 79,860.19
+0.00%
$ 2.6 billion $ 2,284
2:04 PM $ 79,864.96
+0.00%
$ 2.6 billion $ 2,092
Download